Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:08:49 | 100 | 74,76 |
11.10.24 19:08:15 | 100 | 74,78 |
11.10.24 19:08:15 | 100 | 74,78 |
11.10.24 19:07:39 | 952 | 74,80 |
11.10.24 19:06:33 | 100 | 74,77 |
11.10.24 19:06:33 | 100 | 74,76 |
11.10.24 19:02:55 | 100 | 74,68 |
11.10.24 19:02:55 | 100 | 74,68 |
11.10.24 19:02:55 | 100 | 74,68 |
11.10.24 19:02:55 | 100 | 74,68 |
11.10.24 19:02:34 | 100 | 74,69 |
11.10.24 19:02:34 | 100 | 74,69 |
11.10.24 19:02:21 | 100 | 74,67 |
11.10.24 19:02:21 | 100 | 74,67 |
11.10.24 19:01:35 | 100 | 74,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:01:33 | 100 | 74,65 |
11.10.24 19:01:27 | 200 | 74,66 |
11.10.24 19:01:06 | 100 | 74,68 |
11.10.24 19:01:06 | 100 | 74,68 |
11.10.24 19:00:56 | 100 | 74,67 |
11.10.24 19:00:35 | 133 | 74,70 |
11.10.24 19:00:35 | 170 | 74,70 |
11.10.24 19:00:22 | 100 | 74,68 |
11.10.24 19:00:22 | 100 | 74,69 |
11.10.24 19:00:01 | 100 | 74,63 |
11.10.24 18:59:44 | 150 | 74,62 |
11.10.24 18:58:42 | 100 | 74,66 |
11.10.24 18:58:42 | 100 | 74,63 |
11.10.24 18:58:27 | 100 | 74,62 |
11.10.24 18:58:27 | 100 | 74,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:56:31 | 100 | 74,63 |
11.10.24 18:55:53 | 100 | 74,63 |
11.10.24 18:51:44 | 100 | 74,57 |
11.10.24 18:47:25 | 100 | 74,53 |
11.10.24 18:47:09 | 100 | 74,55 |
11.10.24 18:44:02 | 100 | 74,53 |
11.10.24 18:40:58 | 100 | 74,55 |
11.10.24 18:27:09 | 100 | 74,49 |
11.10.24 18:24:20 | 100 | 74,52 |
11.10.24 18:23:56 | 108 | 74,50 |
11.10.24 18:23:56 | 100 | 74,50 |
11.10.24 18:18:47 | 100 | 74,55 |
11.10.24 18:18:47 | 100 | 74,55 |
11.10.24 18:17:54 | 200 | 74,62 |
11.10.24 18:17:54 | 100 | 74,63 |