Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:56:12 | 100 | 136,71 |
17.10.24 19:56:12 | 100 | 136,73 |
17.10.24 19:56:12 | 100 | 136,75 |
17.10.24 19:55:06 | 100 | 136,69 |
17.10.24 19:55:06 | 100 | 136,70 |
17.10.24 19:52:12 | 100 | 136,91 |
17.10.24 19:52:05 | 100 | 136,87 |
17.10.24 19:51:10 | 100 | 136,90 |
17.10.24 19:51:10 | 100 | 136,93 |
17.10.24 19:46:37 | 121 | 136,82 |
17.10.24 19:45:16 | 100 | 136,71 |
17.10.24 19:43:57 | 100 | 136,70 |
17.10.24 19:40:20 | 100 | 136,67 |
17.10.24 19:40:20 | 100 | 136,68 |
17.10.24 19:36:59 | 100 | 137,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:36 | 100 | 136,82 |
17.10.24 19:35:36 | 100 | 136,81 |
17.10.24 19:29:26 | 100 | 137,10 |
17.10.24 19:29:24 | 100 | 137,10 |
17.10.24 19:29:24 | 251 | 137,02 |
17.10.24 19:23:14 | 100 | 137,01 |
17.10.24 19:18:26 | 100 | 137,00 |
17.10.24 19:18:26 | 100 | 137,00 |
17.10.24 19:16:54 | 100 | 137,12 |
17.10.24 19:16:54 | 100 | 137,11 |
17.10.24 19:16:44 | 100 | 136,88 |
17.10.24 19:16:01 | 100 | 137,11 |
17.10.24 19:16:01 | 100 | 137,11 |
17.10.24 19:16:01 | 100 | 137,17 |
17.10.24 19:14:57 | 100 | 137,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:14:36 | 100 | 137,23 |
17.10.24 19:13:53 | 100 | 137,34 |
17.10.24 19:13:53 | 100 | 137,34 |
17.10.24 19:11:13 | 100 | 137,42 |
17.10.24 19:10:30 | 100 | 137,61 |
17.10.24 19:07:03 | 100 | 137,48 |
17.10.24 19:07:02 | 100 | 137,43 |
17.10.24 19:07:02 | 100 | 137,42 |
17.10.24 19:06:52 | 100 | 137,49 |
17.10.24 19:06:52 | 100 | 137,49 |
17.10.24 19:06:52 | 100 | 137,51 |
17.10.24 19:06:15 | 126 | 137,50 |
17.10.24 19:06:10 | 100 | 137,50 |
17.10.24 19:05:26 | 100 | 137,50 |
17.10.24 19:00:39 | 100 | 137,60 |