Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:36:07 | 100 | 115,55 |
19.12.24 21:35:39 | 200 | 115,58 |
19.12.24 21:35:39 | 100 | 115,59 |
19.12.24 21:34:11 | 100 | 115,63 |
19.12.24 21:25:31 | 100 | 115,75 |
19.12.24 21:25:16 | 100 | 115,77 |
19.12.24 21:25:16 | 100 | 115,77 |
19.12.24 21:25:14 | 100 | 115,81 |
19.12.24 21:21:57 | 100 | 115,83 |
19.12.24 21:21:57 | 100 | 115,82 |
19.12.24 21:21:13 | 100 | 115,77 |
19.12.24 21:21:13 | 100 | 115,77 |
19.12.24 21:21:13 | 254 | 115,78 |
19.12.24 21:16:41 | 133 | 115,62 |
19.12.24 21:16:39 | 129 | 115,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:14:45 | 100 | 115,65 |
19.12.24 21:14:45 | 100 | 115,65 |
19.12.24 21:13:32 | 100 | 115,64 |
19.12.24 21:13:32 | 100 | 115,64 |
19.12.24 21:11:41 | 100 | 115,51 |
19.12.24 21:11:19 | 100 | 115,53 |
19.12.24 21:10:25 | 100 | 115,58 |
19.12.24 21:10:25 | 100 | 115,58 |
19.12.24 21:08:10 | 100 | 115,60 |
19.12.24 21:08:08 | 100 | 115,61 |
19.12.24 21:08:08 | 100 | 115,63 |
19.12.24 21:08:00 | 129 | 115,65 |
19.12.24 21:02:32 | 100 | 115,50 |
19.12.24 21:02:21 | 180 | 115,56 |
19.12.24 21:02:02 | 100 | 115,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:58:51 | 100 | 115,62 |
19.12.24 20:57:30 | 100 | 115,63 |
19.12.24 20:46:29 | 100 | 115,52 |
19.12.24 20:44:43 | 100 | 115,38 |
19.12.24 20:43:57 | 105 | 115,49 |
19.12.24 20:43:13 | 100 | 115,54 |
19.12.24 20:39:37 | 100 | 115,63 |
19.12.24 20:26:19 | 100 | 115,52 |
19.12.24 20:20:21 | 100 | 115,38 |
19.12.24 20:20:21 | 300 | 115,38 |
19.12.24 20:20:21 | 100 | 115,37 |
19.12.24 20:20:21 | 100 | 115,37 |
19.12.24 20:20:21 | 100 | 115,37 |
19.12.24 20:20:21 | 105 | 115,37 |
19.12.24 20:20:21 | 100 | 115,36 |