Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:16:44 | 100 | 136,88 |
17.10.24 19:16:01 | 100 | 137,11 |
17.10.24 19:16:01 | 100 | 137,11 |
17.10.24 19:16:01 | 100 | 137,17 |
17.10.24 19:14:57 | 100 | 137,21 |
17.10.24 19:14:36 | 100 | 137,23 |
17.10.24 19:13:53 | 100 | 137,34 |
17.10.24 19:13:53 | 100 | 137,34 |
17.10.24 19:11:13 | 100 | 137,42 |
17.10.24 19:10:30 | 100 | 137,61 |
17.10.24 19:07:03 | 100 | 137,48 |
17.10.24 19:07:02 | 100 | 137,43 |
17.10.24 19:07:02 | 100 | 137,42 |
17.10.24 19:06:52 | 100 | 137,49 |
17.10.24 19:06:52 | 100 | 137,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:52 | 100 | 137,51 |
17.10.24 19:06:15 | 126 | 137,50 |
17.10.24 19:06:10 | 100 | 137,50 |
17.10.24 19:05:26 | 100 | 137,50 |
17.10.24 19:00:39 | 100 | 137,60 |
17.10.24 19:00:28 | 100 | 137,50 |
17.10.24 18:59:50 | 100 | 137,52 |
17.10.24 18:58:52 | 100 | 137,27 |
17.10.24 18:58:52 | 100 | 137,30 |
17.10.24 18:56:48 | 100 | 137,25 |
17.10.24 18:54:01 | 100 | 137,13 |
17.10.24 18:52:16 | 100 | 136,72 |
17.10.24 18:52:16 | 100 | 136,66 |
17.10.24 18:52:16 | 100 | 136,64 |
17.10.24 18:52:16 | 100 | 136,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:16 | 100 | 136,61 |
17.10.24 18:49:52 | 100 | 136,61 |
17.10.24 18:49:52 | 100 | 136,54 |
17.10.24 18:49:52 | 100 | 136,54 |
17.10.24 18:49:51 | 100 | 136,52 |
17.10.24 18:46:00 | 100 | 136,51 |
17.10.24 18:45:16 | 142 | 136,46 |
17.10.24 18:45:02 | 175 | 136,54 |
17.10.24 18:42:43 | 100 | 136,61 |
17.10.24 18:42:42 | 200 | 136,60 |
17.10.24 18:42:42 | 100 | 136,59 |
17.10.24 18:37:43 | 100 | 136,54 |
17.10.24 18:34:06 | 100 | 136,42 |
17.10.24 18:30:22 | 100 | 136,03 |
17.10.24 18:30:22 | 100 | 136,03 |