Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:51 | 100 | 133,71 |
10.06.25 21:08:18 | 100 | 133,69 |
10.06.25 20:56:46 | 100 | 133,73 |
10.06.25 20:56:25 | 100 | 133,65 |
10.06.25 20:54:57 | 100 | 133,57 |
10.06.25 20:52:51 | 100 | 133,47 |
10.06.25 20:42:53 | 100 | 133,46 |
10.06.25 20:41:00 | 100 | 133,50 |
10.06.25 20:39:49 | 100 | 133,52 |
10.06.25 20:36:49 | 100 | 133,59 |
10.06.25 20:00:17 | 100 | 133,54 |
10.06.25 20:00:17 | 100 | 133,57 |
10.06.25 20:00:13 | 100 | 133,68 |
10.06.25 20:00:12 | 100 | 133,73 |
10.06.25 20:00:03 | 100 | 133,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:03 | 100 | 133,83 |
10.06.25 19:52:15 | 100 | 133,99 |
10.06.25 19:51:31 | 100 | 134,03 |
10.06.25 19:50:55 | 100 | 134,13 |
10.06.25 19:50:20 | 100 | 134,07 |
10.06.25 19:45:03 | 100 | 134,01 |
10.06.25 19:44:39 | 100 | 134,05 |
10.06.25 19:44:39 | 100 | 134,05 |
10.06.25 19:44:15 | 100 | 134,06 |
10.06.25 19:40:54 | 100 | 134,11 |
10.06.25 19:37:14 | 100 | 134,18 |
10.06.25 19:26:29 | 100 | 133,87 |
10.06.25 19:26:29 | 100 | 133,87 |
10.06.25 19:26:29 | 100 | 133,90 |
10.06.25 19:06:45 | 100 | 133,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:54:32 | 100 | 134,13 |
10.06.25 18:48:21 | 200 | 133,90 |
10.06.25 18:39:54 | 100 | 133,88 |
10.06.25 18:39:54 | 100 | 133,84 |
10.06.25 18:37:46 | 100 | 133,76 |
10.06.25 18:35:26 | 100 | 133,80 |
10.06.25 18:23:45 | 100 | 133,89 |
10.06.25 18:16:46 | 100 | 134,16 |
10.06.25 18:14:37 | 100 | 134,12 |
10.06.25 18:09:20 | 100 | 134,12 |
10.06.25 18:05:48 | 100 | 134,24 |
10.06.25 18:04:09 | 100 | 134,24 |
10.06.25 18:04:09 | 100 | 134,24 |
10.06.25 18:04:09 | 100 | 134,25 |
10.06.25 18:01:13 | 100 | 134,37 |