Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:05 | 100 | 133,66 |
09.06.25 21:59:02 | 100 | 133,70 |
09.06.25 21:58:54 | 100 | 133,75 |
09.06.25 21:58:53 | 100 | 133,75 |
09.06.25 21:58:37 | 100 | 133,74 |
09.06.25 21:56:34 | 100 | 133,61 |
09.06.25 21:55:00 | 100 | 133,83 |
09.06.25 21:54:50 | 100 | 133,89 |
09.06.25 21:54:30 | 100 | 134,04 |
09.06.25 21:54:30 | 100 | 134,04 |
09.06.25 21:54:20 | 100 | 134,11 |
09.06.25 21:52:43 | 100 | 134,14 |
09.06.25 21:49:26 | 100 | 134,04 |
09.06.25 21:46:58 | 100 | 134,03 |
09.06.25 21:46:16 | 100 | 134,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:09 | 100 | 134,23 |
09.06.25 21:37:56 | 100 | 134,26 |
09.06.25 21:37:32 | 100 | 134,35 |
09.06.25 21:37:32 | 100 | 134,35 |
09.06.25 21:37:32 | 100 | 134,35 |
09.06.25 21:36:39 | 100 | 134,34 |
09.06.25 21:36:39 | 100 | 134,32 |
09.06.25 21:36:12 | 100 | 134,37 |
09.06.25 21:31:15 | 100 | 134,17 |
09.06.25 21:30:23 | 100 | 134,28 |
09.06.25 21:30:23 | 100 | 134,20 |
09.06.25 21:30:23 | 100 | 134,19 |
09.06.25 21:30:10 | 100 | 134,19 |
09.06.25 21:22:25 | 100 | 134,19 |
09.06.25 21:13:37 | 100 | 134,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:13:37 | 100 | 134,46 |
09.06.25 21:10:23 | 100 | 134,48 |
09.06.25 21:09:45 | 100 | 134,48 |
09.06.25 21:08:14 | 100 | 134,50 |
09.06.25 21:06:34 | 100 | 134,59 |
09.06.25 21:06:34 | 100 | 134,59 |
09.06.25 21:06:34 | 100 | 134,59 |
09.06.25 21:06:34 | 100 | 134,59 |
09.06.25 21:06:26 | 100 | 134,61 |
09.06.25 21:06:13 | 100 | 134,60 |
09.06.25 21:05:21 | 100 | 134,61 |
09.06.25 21:04:40 | 100 | 134,64 |
09.06.25 21:04:27 | 100 | 134,59 |
09.06.25 21:04:13 | 100 | 134,64 |
09.06.25 20:59:42 | 100 | 134,50 |