Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:48:02 | 100 | 128,54 |
11.06.25 15:47:53 | 100 | 128,38 |
11.06.25 15:46:44 | 100 | 128,47 |
11.06.25 15:46:28 | 100 | 128,64 |
11.06.25 15:46:27 | 100 | 128,71 |
11.06.25 15:46:27 | 100 | 128,71 |
11.06.25 15:46:17 | 100 | 128,49 |
11.06.25 15:45:04 | 100 | 128,60 |
11.06.25 15:45:04 | 100 | 128,60 |
11.06.25 15:43:24 | 100 | 128,69 |
11.06.25 15:41:20 | 100 | 128,44 |
11.06.25 15:39:37 | 100 | 128,42 |
11.06.25 15:39:36 | 100 | 128,24 |
11.06.25 15:39:00 | 100 | 128,12 |
11.06.25 15:39:00 | 100 | 128,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:50 | 100 | 128,28 |
11.06.25 15:36:50 | 100 | 128,08 |
11.06.25 15:36:50 | 100 | 128,04 |
11.06.25 15:36:50 | 100 | 128,06 |
11.06.25 15:36:50 | 100 | 127,96 |
11.06.25 15:36:50 | 100 | 127,91 |
11.06.25 15:36:49 | 100 | 128,02 |
11.06.25 15:36:49 | 100 | 127,95 |
11.06.25 15:36:17 | 100 | 127,84 |
11.06.25 15:35:49 | 100 | 128,04 |
11.06.25 15:35:49 | 100 | 128,03 |
11.06.25 15:35:41 | 100 | 127,91 |
11.06.25 15:33:22 | 302 | 128,58 |
11.06.25 15:33:01 | 100 | 128,56 |
11.06.25 15:33:00 | 100 | 128,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:00 | 100 | 128,56 |
11.06.25 15:33:00 | 100 | 128,26 |
11.06.25 15:33:00 | 200 | 128,26 |
11.06.25 15:33:00 | 100 | 128,38 |
11.06.25 15:32:32 | 100 | 128,03 |
11.06.25 15:32:32 | 100 | 128,03 |
11.06.25 15:32:31 | 100 | 129,18 |
11.06.25 15:32:31 | 100 | 129,19 |
11.06.25 15:31:56 | 100 | 129,49 |
11.06.25 15:31:31 | 100 | 129,31 |
11.06.25 15:31:26 | 200 | 129,51 |
11.06.25 15:30:19 | 100 | 130,58 |
10.06.25 21:59:50 | 100 | 133,77 |
10.06.25 21:59:50 | 100 | 133,78 |
10.06.25 21:59:45 | 100 | 133,79 |