Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:46:59 | 100 | 135,35 |
04.06.25 21:46:56 | 104 | 135,36 |
04.06.25 21:44:15 | 100 | 135,43 |
04.06.25 21:43:24 | 100 | 135,41 |
04.06.25 21:43:24 | 134 | 135,41 |
04.06.25 21:41:30 | 100 | 135,42 |
04.06.25 21:41:30 | 200 | 135,43 |
04.06.25 21:38:27 | 100 | 135,53 |
04.06.25 21:37:51 | 100 | 135,55 |
04.06.25 21:36:01 | 100 | 135,54 |
04.06.25 21:31:00 | 100 | 135,59 |
04.06.25 21:30:21 | 100 | 135,59 |
04.06.25 21:29:30 | 100 | 135,60 |
04.06.25 21:29:25 | 100 | 135,66 |
04.06.25 21:26:46 | 100 | 135,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:25:52 | 100 | 135,69 |
04.06.25 21:25:26 | 116 | 135,71 |
04.06.25 21:25:15 | 100 | 135,68 |
04.06.25 21:25:15 | 100 | 135,68 |
04.06.25 21:25:15 | 100 | 135,68 |
04.06.25 21:25:15 | 100 | 135,67 |
04.06.25 21:24:45 | 100 | 135,62 |
04.06.25 21:21:26 | 100 | 135,57 |
04.06.25 21:21:26 | 100 | 135,57 |
04.06.25 21:20:57 | 100 | 135,53 |
04.06.25 21:19:12 | 100 | 135,48 |
04.06.25 21:18:24 | 100 | 135,51 |
04.06.25 21:16:11 | 100 | 135,43 |
04.06.25 21:15:37 | 100 | 135,44 |
04.06.25 21:15:07 | 100 | 135,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:14:05 | 100 | 135,40 |
04.06.25 21:14:05 | 100 | 135,41 |
04.06.25 21:13:16 | 100 | 135,39 |
04.06.25 21:12:42 | 100 | 135,34 |
04.06.25 21:11:11 | 100 | 135,24 |
04.06.25 21:06:10 | 100 | 135,13 |
04.06.25 20:58:54 | 100 | 135,31 |
04.06.25 20:50:20 | 100 | 135,30 |
04.06.25 20:50:20 | 100 | 135,30 |
04.06.25 20:48:30 | 100 | 135,37 |
04.06.25 20:38:45 | 100 | 135,49 |
04.06.25 20:38:35 | 100 | 135,50 |
04.06.25 20:36:37 | 100 | 135,60 |
04.06.25 20:31:42 | 100 | 135,76 |
04.06.25 20:30:22 | 100 | 135,70 |