Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:12 | 100 | 134,83 |
10.06.25 16:55:07 | 100 | 134,71 |
10.06.25 16:48:30 | 100 | 134,62 |
10.06.25 16:47:48 | 100 | 134,59 |
10.06.25 16:47:48 | 100 | 134,59 |
10.06.25 16:46:52 | 100 | 134,57 |
10.06.25 16:32:48 | 100 | 134,46 |
10.06.25 16:29:15 | 100 | 134,64 |
10.06.25 16:29:15 | 100 | 134,65 |
10.06.25 16:27:13 | 100 | 134,78 |
10.06.25 16:27:12 | 100 | 134,84 |
10.06.25 16:27:12 | 100 | 134,89 |
10.06.25 16:26:59 | 100 | 134,89 |
10.06.25 16:19:33 | 100 | 134,58 |
10.06.25 16:17:56 | 100 | 134,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:55 | 100 | 134,63 |
10.06.25 16:14:29 | 100 | 134,50 |
10.06.25 16:12:31 | 100 | 134,55 |
10.06.25 16:09:11 | 100 | 134,67 |
10.06.25 16:08:50 | 100 | 134,67 |
10.06.25 16:08:36 | 100 | 134,75 |
10.06.25 16:08:36 | 100 | 134,77 |
10.06.25 16:06:46 | 100 | 134,89 |
10.06.25 16:06:46 | 100 | 134,89 |
10.06.25 16:06:46 | 102 | 134,90 |
10.06.25 16:06:46 | 100 | 134,90 |
10.06.25 16:05:41 | 100 | 135,00 |
10.06.25 16:03:17 | 100 | 134,70 |
10.06.25 16:00:11 | 100 | 134,70 |
10.06.25 16:00:11 | 100 | 134,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:31 | 100 | 134,66 |
10.06.25 15:59:28 | 100 | 134,66 |
10.06.25 15:59:01 | 100 | 134,74 |
10.06.25 15:59:01 | 100 | 134,74 |
10.06.25 15:59:01 | 100 | 134,78 |
10.06.25 15:59:01 | 100 | 134,80 |
10.06.25 15:58:35 | 100 | 134,92 |
10.06.25 15:57:17 | 100 | 134,78 |
10.06.25 15:56:23 | 100 | 134,26 |
10.06.25 15:56:10 | 100 | 134,25 |
10.06.25 15:56:00 | 100 | 134,27 |
10.06.25 15:55:37 | 100 | 134,32 |
10.06.25 15:55:37 | 100 | 134,33 |
10.06.25 15:53:52 | 100 | 134,39 |
10.06.25 15:51:51 | 100 | 134,36 |