Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:21:42 | 100 | 135,87 |
04.06.25 20:21:18 | 100 | 135,87 |
04.06.25 20:15:55 | 137 | 135,85 |
04.06.25 20:09:14 | 100 | 135,76 |
04.06.25 20:04:37 | 100 | 135,76 |
04.06.25 20:03:50 | 100 | 135,84 |
04.06.25 20:03:50 | 100 | 135,84 |
04.06.25 20:03:48 | 100 | 135,84 |
04.06.25 19:53:39 | 100 | 135,82 |
04.06.25 19:50:18 | 100 | 135,74 |
04.06.25 19:43:39 | 100 | 135,69 |
04.06.25 19:41:42 | 100 | 135,72 |
04.06.25 19:39:04 | 100 | 135,79 |
04.06.25 19:36:57 | 100 | 135,81 |
04.06.25 19:21:39 | 100 | 135,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:18:02 | 100 | 135,63 |
04.06.25 19:18:02 | 100 | 135,60 |
04.06.25 19:16:53 | 100 | 135,50 |
04.06.25 19:14:00 | 100 | 135,41 |
04.06.25 19:08:56 | 100 | 135,32 |
04.06.25 19:08:56 | 100 | 135,32 |
04.06.25 19:04:26 | 100 | 135,49 |
04.06.25 19:04:08 | 100 | 135,55 |
04.06.25 19:02:46 | 100 | 135,58 |
04.06.25 18:39:58 | 100 | 135,57 |
04.06.25 18:38:28 | 100 | 135,51 |
04.06.25 18:31:38 | 100 | 135,59 |
04.06.25 18:23:09 | 100 | 135,67 |
04.06.25 18:22:48 | 100 | 135,79 |
04.06.25 18:21:44 | 100 | 135,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:21:44 | 100 | 136,01 |
04.06.25 18:21:44 | 100 | 136,01 |
04.06.25 18:19:24 | 100 | 136,19 |
04.06.25 18:10:00 | 100 | 136,04 |
04.06.25 18:07:08 | 100 | 136,00 |
04.06.25 18:07:08 | 100 | 136,00 |
04.06.25 18:01:24 | 100 | 136,27 |
04.06.25 18:01:22 | 100 | 136,26 |
04.06.25 17:57:49 | 100 | 135,99 |
04.06.25 17:42:49 | 100 | 135,52 |
04.06.25 17:42:42 | 100 | 135,53 |
04.06.25 17:35:07 | 100 | 135,49 |
04.06.25 17:32:25 | 100 | 135,54 |
04.06.25 17:32:25 | 100 | 135,53 |
04.06.25 17:32:25 | 101 | 135,54 |