Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:58:19 | 100 | 116,99 |
18.12.24 21:58:08 | 100 | 117,09 |
18.12.24 21:57:46 | 100 | 117,09 |
18.12.24 21:57:20 | 140 | 117,20 |
18.12.24 21:57:07 | 100 | 117,23 |
18.12.24 21:56:57 | 126 | 117,16 |
18.12.24 21:56:45 | 116 | 117,23 |
18.12.24 21:56:03 | 300 | 117,14 |
18.12.24 21:56:00 | 100 | 117,08 |
18.12.24 21:56:00 | 100 | 117,15 |
18.12.24 21:55:52 | 100 | 117,17 |
18.12.24 21:55:51 | 100 | 117,17 |
18.12.24 21:55:51 | 100 | 117,18 |
18.12.24 21:55:07 | 100 | 117,37 |
18.12.24 21:55:07 | 150 | 117,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:54:19 | 100 | 117,70 |
18.12.24 21:54:06 | 100 | 117,75 |
18.12.24 21:53:43 | 100 | 117,65 |
18.12.24 21:53:14 | 100 | 117,62 |
18.12.24 21:53:14 | 100 | 117,62 |
18.12.24 21:52:10 | 100 | 117,64 |
18.12.24 21:51:53 | 100 | 117,58 |
18.12.24 21:51:52 | 100 | 117,64 |
18.12.24 21:48:04 | 100 | 117,40 |
18.12.24 21:47:42 | 100 | 117,18 |
18.12.24 21:47:06 | 100 | 117,08 |
18.12.24 21:46:31 | 100 | 117,28 |
18.12.24 21:45:33 | 100 | 116,89 |
18.12.24 21:45:03 | 100 | 116,81 |
18.12.24 21:45:03 | 133 | 116,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:44:58 | 100 | 116,83 |
18.12.24 21:44:23 | 100 | 117,04 |
18.12.24 21:41:57 | 100 | 117,38 |
18.12.24 21:41:57 | 100 | 117,40 |
18.12.24 21:40:35 | 128 | 117,57 |
18.12.24 21:35:47 | 100 | 118,18 |
18.12.24 21:35:07 | 100 | 118,28 |
18.12.24 21:35:07 | 100 | 118,28 |
18.12.24 21:26:27 | 100 | 118,68 |
18.12.24 21:26:22 | 100 | 118,69 |
18.12.24 21:23:41 | 100 | 119,10 |
18.12.24 21:22:23 | 100 | 118,92 |
18.12.24 21:20:23 | 100 | 118,70 |
18.12.24 21:18:46 | 100 | 118,89 |
18.12.24 21:18:46 | 100 | 118,88 |