Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:50:04 | 105 | 135,18 |
03.06.25 19:43:28 | 100 | 135,11 |
03.06.25 19:43:28 | 100 | 135,10 |
03.06.25 19:43:18 | 100 | 134,92 |
03.06.25 19:43:18 | 100 | 134,95 |
03.06.25 19:43:18 | 100 | 134,97 |
03.06.25 19:40:15 | 100 | 135,09 |
03.06.25 19:40:10 | 100 | 135,05 |
03.06.25 19:39:43 | 100 | 135,00 |
03.06.25 19:38:00 | 127 | 134,93 |
03.06.25 19:37:35 | 253 | 135,00 |
03.06.25 19:37:35 | 241 | 135,00 |
03.06.25 19:37:35 | 744 | 135,00 |
03.06.25 19:37:35 | 426 | 135,00 |
03.06.25 19:37:35 | 100 | 134,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:33:12 | 100 | 134,96 |
03.06.25 19:33:07 | 100 | 134,90 |
03.06.25 19:27:34 | 100 | 134,82 |
03.06.25 19:27:34 | 100 | 134,82 |
03.06.25 19:27:25 | 100 | 134,71 |
03.06.25 19:27:25 | 100 | 134,71 |
03.06.25 19:27:25 | 100 | 134,71 |
03.06.25 19:20:26 | 100 | 134,89 |
03.06.25 19:16:20 | 100 | 134,55 |
03.06.25 19:12:45 | 100 | 134,51 |
03.06.25 19:12:45 | 100 | 134,53 |
03.06.25 19:10:34 | 100 | 134,59 |
03.06.25 19:06:59 | 118 | 134,65 |
03.06.25 19:06:59 | 111 | 134,65 |
03.06.25 19:03:54 | 100 | 134,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:00:40 | 100 | 134,32 |
03.06.25 19:00:40 | 100 | 134,32 |
03.06.25 18:59:32 | 100 | 134,27 |
03.06.25 18:57:01 | 100 | 134,38 |
03.06.25 18:54:49 | 100 | 134,50 |
03.06.25 18:51:33 | 100 | 134,52 |
03.06.25 18:49:03 | 100 | 134,49 |
03.06.25 18:49:03 | 100 | 134,49 |
03.06.25 18:44:46 | 100 | 134,41 |
03.06.25 18:44:45 | 100 | 134,39 |
03.06.25 18:44:40 | 100 | 134,34 |
03.06.25 18:43:30 | 100 | 134,35 |
03.06.25 18:38:50 | 100 | 134,33 |
03.06.25 18:38:35 | 100 | 134,28 |
03.06.25 18:36:38 | 100 | 134,25 |