Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:39 | 100 | 134,34 |
09.06.25 21:36:39 | 100 | 134,32 |
09.06.25 21:36:12 | 100 | 134,37 |
09.06.25 21:31:15 | 100 | 134,17 |
09.06.25 21:30:23 | 100 | 134,28 |
09.06.25 21:30:23 | 100 | 134,20 |
09.06.25 21:30:23 | 100 | 134,19 |
09.06.25 21:30:10 | 100 | 134,19 |
09.06.25 21:22:25 | 100 | 134,19 |
09.06.25 21:13:37 | 100 | 134,46 |
09.06.25 21:13:37 | 100 | 134,46 |
09.06.25 21:10:23 | 100 | 134,48 |
09.06.25 21:09:45 | 100 | 134,48 |
09.06.25 21:08:14 | 100 | 134,50 |
09.06.25 21:06:34 | 100 | 134,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:06:34 | 100 | 134,59 |
09.06.25 21:06:34 | 100 | 134,59 |
09.06.25 21:06:34 | 100 | 134,59 |
09.06.25 21:06:26 | 100 | 134,61 |
09.06.25 21:06:13 | 100 | 134,60 |
09.06.25 21:05:21 | 100 | 134,61 |
09.06.25 21:04:40 | 100 | 134,64 |
09.06.25 21:04:27 | 100 | 134,59 |
09.06.25 21:04:13 | 100 | 134,64 |
09.06.25 20:59:42 | 100 | 134,50 |
09.06.25 20:59:28 | 100 | 134,44 |
09.06.25 20:58:37 | 100 | 134,47 |
09.06.25 20:58:23 | 100 | 134,51 |
09.06.25 20:57:39 | 100 | 134,52 |
09.06.25 20:57:02 | 100 | 134,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:56:24 | 100 | 134,34 |
09.06.25 20:56:10 | 100 | 134,32 |
09.06.25 20:55:53 | 100 | 134,41 |
09.06.25 20:55:03 | 100 | 134,43 |
09.06.25 20:54:49 | 100 | 134,43 |
09.06.25 20:54:36 | 100 | 134,46 |
09.06.25 20:54:00 | 100 | 134,42 |
09.06.25 20:53:44 | 100 | 134,42 |
09.06.25 20:53:31 | 100 | 134,42 |
09.06.25 20:53:04 | 100 | 134,42 |
09.06.25 20:52:23 | 100 | 134,47 |
09.06.25 20:51:32 | 100 | 134,44 |
09.06.25 20:51:18 | 100 | 134,46 |
09.06.25 20:51:05 | 100 | 134,42 |
09.06.25 20:49:04 | 100 | 134,68 |