Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:41:02 | 151 | 136,59 |
03.06.25 21:41:02 | 100 | 136,59 |
03.06.25 21:41:02 | 100 | 136,60 |
03.06.25 21:39:56 | 100 | 136,78 |
03.06.25 21:39:03 | 108 | 136,75 |
03.06.25 21:37:25 | 100 | 136,70 |
03.06.25 21:35:27 | 100 | 136,57 |
03.06.25 21:31:37 | 119 | 136,39 |
03.06.25 21:31:37 | 360 | 136,39 |
03.06.25 21:31:31 | 119 | 136,39 |
03.06.25 21:30:52 | 100 | 136,37 |
03.06.25 21:29:59 | 100 | 136,40 |
03.06.25 21:26:40 | 100 | 136,29 |
03.06.25 21:25:58 | 100 | 136,29 |
03.06.25 21:25:58 | 100 | 136,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:24:33 | 100 | 136,43 |
03.06.25 21:24:33 | 100 | 136,43 |
03.06.25 21:24:33 | 100 | 136,42 |
03.06.25 21:24:33 | 200 | 136,42 |
03.06.25 21:18:24 | 100 | 136,37 |
03.06.25 21:18:13 | 100 | 136,35 |
03.06.25 21:17:22 | 100 | 136,26 |
03.06.25 21:17:22 | 100 | 136,26 |
03.06.25 21:17:22 | 100 | 136,27 |
03.06.25 21:17:22 | 100 | 136,27 |
03.06.25 21:12:32 | 100 | 136,37 |
03.06.25 21:12:31 | 100 | 136,37 |
03.06.25 21:12:31 | 100 | 136,37 |
03.06.25 21:07:51 | 100 | 136,39 |
03.06.25 21:07:04 | 100 | 136,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:04:33 | 100 | 136,12 |
03.06.25 21:00:56 | 100 | 136,04 |
03.06.25 20:58:22 | 100 | 136,13 |
03.06.25 20:50:58 | 100 | 136,32 |
03.06.25 20:48:08 | 173 | 136,41 |
03.06.25 20:48:00 | 100 | 136,37 |
03.06.25 20:43:09 | 100 | 136,35 |
03.06.25 20:43:09 | 100 | 136,35 |
03.06.25 20:41:14 | 100 | 136,18 |
03.06.25 20:39:19 | 100 | 136,06 |
03.06.25 20:36:35 | 100 | 135,91 |
03.06.25 20:35:49 | 100 | 135,95 |
03.06.25 20:35:48 | 100 | 135,84 |
03.06.25 20:35:43 | 100 | 135,83 |
03.06.25 20:34:22 | 100 | 135,83 |