Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:46 | 100 | 134,89 |
10.06.25 16:06:46 | 102 | 134,90 |
10.06.25 16:06:46 | 100 | 134,90 |
10.06.25 16:05:41 | 100 | 135,00 |
10.06.25 16:03:17 | 100 | 134,70 |
10.06.25 16:00:11 | 100 | 134,70 |
10.06.25 16:00:11 | 100 | 134,71 |
10.06.25 15:59:31 | 100 | 134,66 |
10.06.25 15:59:28 | 100 | 134,66 |
10.06.25 15:59:01 | 100 | 134,74 |
10.06.25 15:59:01 | 100 | 134,74 |
10.06.25 15:59:01 | 100 | 134,78 |
10.06.25 15:59:01 | 100 | 134,80 |
10.06.25 15:58:35 | 100 | 134,92 |
10.06.25 15:57:17 | 100 | 134,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:56:23 | 100 | 134,26 |
10.06.25 15:56:10 | 100 | 134,25 |
10.06.25 15:56:00 | 100 | 134,27 |
10.06.25 15:55:37 | 100 | 134,32 |
10.06.25 15:55:37 | 100 | 134,33 |
10.06.25 15:53:52 | 100 | 134,39 |
10.06.25 15:51:51 | 100 | 134,36 |
10.06.25 15:35:02 | 100 | 133,98 |
10.06.25 15:35:02 | 100 | 133,98 |
10.06.25 15:35:02 | 200 | 134,02 |
09.06.25 21:59:56 | 100 | 133,65 |
09.06.25 21:59:50 | 100 | 133,64 |
09.06.25 21:59:50 | 100 | 133,63 |
09.06.25 21:59:43 | 100 | 133,67 |
09.06.25 21:59:05 | 100 | 133,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:02 | 100 | 133,70 |
09.06.25 21:58:54 | 100 | 133,75 |
09.06.25 21:58:53 | 100 | 133,75 |
09.06.25 21:58:37 | 100 | 133,74 |
09.06.25 21:56:34 | 100 | 133,61 |
09.06.25 21:55:00 | 100 | 133,83 |
09.06.25 21:54:50 | 100 | 133,89 |
09.06.25 21:54:30 | 100 | 134,04 |
09.06.25 21:54:30 | 100 | 134,04 |
09.06.25 21:54:20 | 100 | 134,11 |
09.06.25 21:52:43 | 100 | 134,14 |
09.06.25 21:49:26 | 100 | 134,04 |
09.06.25 21:46:58 | 100 | 134,03 |
09.06.25 21:46:16 | 100 | 134,04 |
09.06.25 21:38:09 | 100 | 134,23 |