Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:32:25 | 100 | 135,54 |
04.06.25 17:32:25 | 100 | 135,54 |
04.06.25 17:30:51 | 100 | 135,31 |
04.06.25 17:29:53 | 100 | 135,56 |
04.06.25 17:25:00 | 100 | 135,83 |
04.06.25 17:23:48 | 100 | 135,72 |
04.06.25 17:21:08 | 100 | 135,76 |
04.06.25 17:08:39 | 100 | 136,21 |
04.06.25 17:08:11 | 100 | 136,27 |
04.06.25 17:06:01 | 100 | 136,42 |
04.06.25 17:04:47 | 100 | 136,42 |
04.06.25 17:04:47 | 100 | 136,39 |
04.06.25 17:04:05 | 100 | 136,38 |
04.06.25 16:57:27 | 100 | 135,92 |
04.06.25 16:52:39 | 100 | 135,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:48:33 | 100 | 135,73 |
04.06.25 16:46:04 | 100 | 135,80 |
04.06.25 16:40:12 | 100 | 136,23 |
04.06.25 16:39:47 | 100 | 136,31 |
04.06.25 16:31:21 | 100 | 136,42 |
04.06.25 16:23:02 | 100 | 136,47 |
04.06.25 16:18:19 | 100 | 136,83 |
04.06.25 16:18:19 | 100 | 136,83 |
04.06.25 16:15:30 | 100 | 136,56 |
04.06.25 16:15:30 | 100 | 136,55 |
04.06.25 16:14:29 | 100 | 136,45 |
04.06.25 16:14:29 | 100 | 136,45 |
04.06.25 16:05:58 | 100 | 136,30 |
04.06.25 16:01:13 | 100 | 136,46 |
04.06.25 15:52:22 | 100 | 136,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:42:08 | 100 | 137,23 |
04.06.25 15:39:43 | 100 | 137,10 |
04.06.25 15:36:10 | 100 | 136,74 |
04.06.25 15:33:43 | 100 | 136,59 |
04.06.25 15:31:38 | 100 | 136,56 |
04.06.25 15:31:38 | 100 | 136,56 |
04.06.25 15:31:38 | 100 | 136,56 |
04.06.25 15:31:38 | 100 | 136,56 |
03.06.25 21:59:56 | 100 | 136,87 |
03.06.25 21:59:53 | 100 | 136,86 |
03.06.25 21:59:53 | 100 | 136,87 |
03.06.25 21:59:52 | 100 | 136,88 |
03.06.25 21:59:51 | 100 | 136,86 |
03.06.25 21:59:51 | 100 | 136,87 |
03.06.25 21:59:50 | 100 | 136,89 |