Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:06:37 | 109 | 119,38 |
18.12.24 16:01:34 | 100 | 119,12 |
18.12.24 16:01:15 | 100 | 119,12 |
18.12.24 15:57:41 | 100 | 119,33 |
18.12.24 15:57:05 | 100 | 119,50 |
18.12.24 15:55:19 | 100 | 119,66 |
18.12.24 15:54:38 | 100 | 119,75 |
18.12.24 15:54:22 | 100 | 119,77 |
18.12.24 15:53:01 | 100 | 119,89 |
18.12.24 15:53:01 | 100 | 119,89 |
18.12.24 15:52:35 | 126 | 119,89 |
18.12.24 15:52:11 | 100 | 119,89 |
18.12.24 15:52:05 | 100 | 119,89 |
18.12.24 15:51:43 | 100 | 119,89 |
18.12.24 15:51:37 | 100 | 119,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:51:37 | 105 | 119,78 |
18.12.24 15:50:22 | 100 | 119,63 |
18.12.24 15:50:10 | 100 | 119,38 |
18.12.24 15:48:03 | 100 | 119,48 |
18.12.24 15:42:46 | 114 | 119,36 |
18.12.24 15:42:46 | 130 | 119,36 |
18.12.24 15:42:16 | 160 | 119,20 |
18.12.24 15:36:13 | 100 | 119,45 |
18.12.24 15:34:04 | 100 | 119,44 |
17.12.24 21:59:50 | 100 | 118,57 |
17.12.24 21:59:50 | 105 | 118,57 |
17.12.24 21:59:50 | 100 | 118,58 |
17.12.24 21:59:38 | 100 | 118,55 |
17.12.24 21:59:35 | 138 | 118,55 |
17.12.24 21:59:35 | 100 | 118,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:59:35 | 100 | 118,55 |
17.12.24 21:59:17 | 100 | 118,54 |
17.12.24 21:59:04 | 100 | 118,54 |
17.12.24 21:59:04 | 100 | 118,54 |
17.12.24 21:59:01 | 100 | 118,56 |
17.12.24 21:58:51 | 102 | 118,61 |
17.12.24 21:58:51 | 100 | 118,61 |
17.12.24 21:58:39 | 106 | 118,64 |
17.12.24 21:57:58 | 105 | 118,55 |
17.12.24 21:57:58 | 105 | 118,54 |
17.12.24 21:57:42 | 100 | 118,49 |
17.12.24 21:57:42 | 105 | 118,50 |
17.12.24 21:57:29 | 100 | 118,50 |
17.12.24 21:57:11 | 100 | 118,57 |
17.12.24 21:57:05 | 100 | 118,62 |