Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:12:24 | 100 | 118,80 |
17.12.24 21:08:51 | 100 | 118,82 |
17.12.24 21:08:51 | 105 | 118,83 |
17.12.24 21:02:25 | 100 | 118,69 |
17.12.24 21:02:25 | 100 | 118,69 |
17.12.24 21:02:25 | 100 | 118,69 |
17.12.24 21:00:26 | 100 | 118,72 |
17.12.24 21:00:26 | 100 | 118,74 |
17.12.24 20:54:58 | 100 | 118,65 |
17.12.24 20:54:58 | 128 | 118,57 |
17.12.24 20:54:58 | 100 | 118,57 |
17.12.24 20:54:58 | 100 | 118,57 |
17.12.24 20:54:58 | 187 | 118,57 |
17.12.24 20:54:55 | 105 | 118,56 |
17.12.24 20:54:33 | 100 | 118,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:54:11 | 100 | 118,54 |
17.12.24 20:53:32 | 100 | 118,60 |
17.12.24 20:47:41 | 100 | 118,58 |
17.12.24 20:47:41 | 100 | 118,59 |
17.12.24 20:46:55 | 100 | 118,67 |
17.12.24 20:44:14 | 100 | 118,70 |
17.12.24 20:44:14 | 100 | 118,69 |
17.12.24 20:40:41 | 100 | 118,62 |
17.12.24 20:39:26 | 100 | 118,59 |
17.12.24 20:39:26 | 100 | 118,59 |
17.12.24 20:36:36 | 100 | 118,55 |
17.12.24 20:34:08 | 100 | 118,57 |
17.12.24 20:33:47 | 100 | 118,61 |
17.12.24 20:33:47 | 200 | 118,61 |
17.12.24 20:33:47 | 100 | 118,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:33:47 | 100 | 118,59 |
17.12.24 20:33:47 | 100 | 118,59 |
17.12.24 20:33:47 | 100 | 118,60 |
17.12.24 20:33:47 | 100 | 118,59 |
17.12.24 20:33:47 | 100 | 118,57 |
17.12.24 20:33:47 | 100 | 118,56 |
17.12.24 20:33:45 | 100 | 118,59 |
17.12.24 20:33:45 | 100 | 118,59 |
17.12.24 20:33:37 | 100 | 118,59 |
17.12.24 20:33:37 | 100 | 118,59 |
17.12.24 20:33:37 | 100 | 118,59 |
17.12.24 20:33:37 | 100 | 118,58 |
17.12.24 20:33:33 | 100 | 118,62 |
17.12.24 20:33:33 | 100 | 118,62 |
17.12.24 20:33:30 | 100 | 118,61 |