Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:03:56 | 100 | 132,96 |
05.06.25 18:03:56 | 100 | 132,95 |
05.06.25 18:02:03 | 100 | 133,10 |
05.06.25 17:53:59 | 100 | 132,85 |
05.06.25 17:29:59 | 200 | 132,95 |
05.06.25 17:29:23 | 100 | 133,07 |
05.06.25 17:27:52 | 100 | 132,87 |
05.06.25 17:27:52 | 200 | 132,87 |
05.06.25 17:24:14 | 100 | 132,85 |
05.06.25 17:21:42 | 100 | 132,81 |
05.06.25 17:21:42 | 100 | 132,81 |
05.06.25 17:21:42 | 100 | 132,81 |
05.06.25 17:21:42 | 100 | 132,82 |
05.06.25 17:15:48 | 100 | 132,68 |
05.06.25 17:14:31 | 100 | 132,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:06:15 | 100 | 133,05 |
05.06.25 17:06:15 | 100 | 133,06 |
05.06.25 17:03:13 | 100 | 133,19 |
05.06.25 17:02:43 | 100 | 133,20 |
05.06.25 16:56:49 | 100 | 133,11 |
05.06.25 16:56:49 | 100 | 133,11 |
05.06.25 16:56:49 | 100 | 133,11 |
05.06.25 16:56:49 | 100 | 133,12 |
05.06.25 16:56:49 | 100 | 133,12 |
05.06.25 16:56:48 | 100 | 133,16 |
05.06.25 16:52:17 | 100 | 133,34 |
05.06.25 16:52:16 | 102 | 133,34 |
05.06.25 16:52:16 | 102 | 133,34 |
05.06.25 16:52:07 | 100 | 133,34 |
05.06.25 16:52:04 | 100 | 133,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:52:04 | 200 | 133,45 |
05.06.25 16:52:04 | 200 | 133,45 |
05.06.25 16:51:40 | 100 | 133,52 |
05.06.25 16:51:33 | 100 | 133,49 |
05.06.25 16:51:33 | 100 | 133,38 |
05.06.25 16:51:08 | 100 | 133,28 |
05.06.25 16:48:58 | 100 | 133,31 |
05.06.25 16:48:58 | 400 | 133,31 |
05.06.25 16:48:58 | 100 | 133,31 |
05.06.25 16:48:55 | 100 | 133,33 |
05.06.25 16:45:45 | 100 | 133,19 |
05.06.25 16:45:45 | 100 | 133,19 |
05.06.25 16:44:15 | 100 | 133,25 |
05.06.25 16:44:14 | 100 | 133,26 |
05.06.25 16:44:14 | 100 | 133,25 |