Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:13:41 | 100 | 129,88 |
11.06.25 16:13:30 | 100 | 129,97 |
11.06.25 16:12:53 | 100 | 130,02 |
11.06.25 16:12:36 | 100 | 130,15 |
11.06.25 16:12:28 | 100 | 129,96 |
11.06.25 16:12:15 | 100 | 130,17 |
11.06.25 16:11:16 | 100 | 130,13 |
11.06.25 16:10:54 | 100 | 130,19 |
11.06.25 16:06:36 | 100 | 129,98 |
11.06.25 16:06:36 | 100 | 129,98 |
11.06.25 16:05:12 | 100 | 130,44 |
11.06.25 16:05:12 | 100 | 130,43 |
11.06.25 16:04:46 | 100 | 130,36 |
11.06.25 16:04:10 | 500 | 130,18 |
11.06.25 16:04:00 | 100 | 129,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:00 | 100 | 129,64 |
11.06.25 16:03:19 | 100 | 129,29 |
11.06.25 16:02:34 | 100 | 129,34 |
11.06.25 16:02:34 | 100 | 129,34 |
11.06.25 16:02:34 | 100 | 129,34 |
11.06.25 16:01:30 | 100 | 129,49 |
11.06.25 16:01:26 | 100 | 129,66 |
11.06.25 16:01:26 | 100 | 129,71 |
11.06.25 16:01:26 | 200 | 129,71 |
11.06.25 15:59:41 | 100 | 129,38 |
11.06.25 15:59:27 | 100 | 129,46 |
11.06.25 15:59:27 | 100 | 129,46 |
11.06.25 15:58:00 | 100 | 129,33 |
11.06.25 15:58:00 | 100 | 129,27 |
11.06.25 15:57:38 | 200 | 129,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:19 | 100 | 129,20 |
11.06.25 15:55:39 | 100 | 128,85 |
11.06.25 15:55:39 | 100 | 128,85 |
11.06.25 15:55:39 | 100 | 128,85 |
11.06.25 15:55:39 | 100 | 128,85 |
11.06.25 15:55:39 | 100 | 128,85 |
11.06.25 15:53:04 | 100 | 129,08 |
11.06.25 15:52:49 | 100 | 128,93 |
11.06.25 15:52:49 | 100 | 128,93 |
11.06.25 15:52:49 | 100 | 128,91 |
11.06.25 15:51:45 | 100 | 128,99 |
11.06.25 15:51:45 | 100 | 128,98 |
11.06.25 15:49:44 | 100 | 128,82 |
11.06.25 15:49:38 | 100 | 128,81 |
11.06.25 15:49:20 | 100 | 128,78 |