Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:35 | 100 | 135,99 |
17.10.24 18:24:44 | 100 | 136,01 |
17.10.24 18:23:21 | 100 | 135,87 |
17.10.24 18:21:39 | 100 | 135,84 |
17.10.24 18:21:39 | 100 | 135,83 |
17.10.24 18:21:39 | 100 | 135,80 |
17.10.24 18:21:10 | 100 | 135,81 |
17.10.24 18:21:10 | 100 | 135,86 |
17.10.24 18:19:57 | 100 | 135,85 |
17.10.24 18:13:59 | 100 | 135,67 |
17.10.24 18:13:59 | 100 | 135,63 |
17.10.24 18:12:18 | 100 | 135,55 |
17.10.24 18:12:04 | 100 | 135,63 |
17.10.24 18:11:32 | 100 | 135,69 |
17.10.24 18:10:47 | 100 | 135,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:34 | 100 | 135,83 |
17.10.24 18:07:11 | 100 | 135,88 |
17.10.24 18:06:49 | 100 | 136,02 |
17.10.24 18:06:32 | 100 | 136,00 |
17.10.24 18:02:23 | 100 | 136,02 |
17.10.24 18:00:24 | 100 | 136,03 |
17.10.24 18:00:24 | 100 | 136,02 |
17.10.24 17:57:45 | 100 | 136,22 |
17.10.24 17:57:43 | 300 | 136,20 |
17.10.24 17:57:43 | 100 | 136,22 |
17.10.24 17:57:41 | 100 | 136,29 |
17.10.24 17:57:04 | 113 | 136,20 |
17.10.24 17:57:04 | 187 | 136,20 |
17.10.24 17:57:04 | 300 | 136,20 |
17.10.24 17:57:04 | 300 | 136,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:57:03 | 239 | 136,20 |
17.10.24 17:56:59 | 100 | 136,29 |
17.10.24 17:54:37 | 100 | 136,20 |
17.10.24 17:54:37 | 126 | 136,20 |
17.10.24 17:54:37 | 149 | 136,20 |
17.10.24 17:54:37 | 149 | 136,20 |
17.10.24 17:54:37 | 100 | 136,15 |
17.10.24 17:52:59 | 100 | 135,96 |
17.10.24 17:51:35 | 100 | 136,00 |
17.10.24 17:51:35 | 174 | 136,00 |
17.10.24 17:50:30 | 100 | 136,10 |
17.10.24 17:48:10 | 100 | 136,15 |
17.10.24 17:48:10 | 100 | 136,15 |
17.10.24 17:48:10 | 100 | 136,15 |
17.10.24 17:48:10 | 100 | 136,14 |