Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:01 | 100 | 136,92 |
17.10.24 21:22:11 | 100 | 137,02 |
17.10.24 21:20:32 | 100 | 136,94 |
17.10.24 21:18:31 | 100 | 136,87 |
17.10.24 21:18:13 | 100 | 136,83 |
17.10.24 21:18:10 | 100 | 136,85 |
17.10.24 21:17:12 | 100 | 136,89 |
17.10.24 21:17:12 | 100 | 136,90 |
17.10.24 21:17:12 | 100 | 136,90 |
17.10.24 21:14:51 | 100 | 136,91 |
17.10.24 21:07:11 | 100 | 136,82 |
17.10.24 21:06:11 | 100 | 136,87 |
17.10.24 21:02:58 | 100 | 136,69 |
17.10.24 21:00:44 | 100 | 136,67 |
17.10.24 21:00:44 | 100 | 136,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:31 | 100 | 136,57 |
17.10.24 20:56:32 | 100 | 136,63 |
17.10.24 20:55:12 | 100 | 136,59 |
17.10.24 20:55:12 | 100 | 136,58 |
17.10.24 20:51:47 | 200 | 136,58 |
17.10.24 20:51:04 | 100 | 136,59 |
17.10.24 20:47:02 | 100 | 136,52 |
17.10.24 20:43:38 | 100 | 136,41 |
17.10.24 20:43:12 | 100 | 136,39 |
17.10.24 20:32:57 | 100 | 136,45 |
17.10.24 20:28:29 | 100 | 136,51 |
17.10.24 20:28:29 | 400 | 136,47 |
17.10.24 20:28:29 | 100 | 136,51 |
17.10.24 20:28:29 | 100 | 136,51 |
17.10.24 20:28:29 | 100 | 136,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:29 | 100 | 136,51 |
17.10.24 20:28:02 | 100 | 136,57 |
17.10.24 20:20:28 | 100 | 136,51 |
17.10.24 20:20:28 | 100 | 136,48 |
17.10.24 20:20:28 | 100 | 136,42 |
17.10.24 20:19:56 | 100 | 136,39 |
17.10.24 20:19:56 | 100 | 136,39 |
17.10.24 20:14:15 | 100 | 136,42 |
17.10.24 20:06:21 | 100 | 136,50 |
17.10.24 20:02:13 | 100 | 136,77 |
17.10.24 20:02:13 | 100 | 136,75 |
17.10.24 20:00:56 | 200 | 136,89 |
17.10.24 19:58:14 | 100 | 136,75 |
17.10.24 19:56:29 | 163 | 136,69 |
17.10.24 19:56:26 | 100 | 136,69 |