Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:59:11 | 100 | 115,39 |
19.12.24 21:59:04 | 100 | 115,41 |
19.12.24 21:58:52 | 100 | 115,49 |
19.12.24 21:58:41 | 100 | 115,43 |
19.12.24 21:58:00 | 186 | 115,38 |
19.12.24 21:57:45 | 120 | 115,41 |
19.12.24 21:56:27 | 100 | 115,55 |
19.12.24 21:56:27 | 166 | 115,55 |
19.12.24 21:54:40 | 100 | 115,14 |
19.12.24 21:54:40 | 300 | 115,34 |
19.12.24 21:54:10 | 100 | 115,36 |
19.12.24 21:54:00 | 100 | 115,39 |
19.12.24 21:53:34 | 104 | 115,43 |
19.12.24 21:53:34 | 100 | 115,43 |
19.12.24 21:52:49 | 100 | 115,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:52:45 | 100 | 115,55 |
19.12.24 21:52:07 | 120 | 115,53 |
19.12.24 21:51:50 | 100 | 115,54 |
19.12.24 21:51:28 | 100 | 115,57 |
19.12.24 21:51:27 | 100 | 115,58 |
19.12.24 21:51:08 | 100 | 115,65 |
19.12.24 21:51:04 | 124 | 115,60 |
19.12.24 21:51:01 | 100 | 115,57 |
19.12.24 21:51:01 | 100 | 115,57 |
19.12.24 21:50:46 | 100 | 115,61 |
19.12.24 21:50:10 | 100 | 115,65 |
19.12.24 21:49:51 | 100 | 115,69 |
19.12.24 21:49:37 | 100 | 115,74 |
19.12.24 21:46:56 | 100 | 115,78 |
19.12.24 21:46:56 | 100 | 115,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:45:27 | 100 | 115,86 |
19.12.24 21:45:21 | 100 | 115,88 |
19.12.24 21:45:00 | 100 | 115,92 |
19.12.24 21:42:50 | 100 | 115,99 |
19.12.24 21:42:50 | 200 | 115,99 |
19.12.24 21:42:50 | 100 | 115,97 |
19.12.24 21:39:58 | 100 | 115,89 |
19.12.24 21:39:58 | 100 | 115,89 |
19.12.24 21:39:58 | 100 | 115,89 |
19.12.24 21:39:58 | 100 | 115,91 |
19.12.24 21:39:58 | 100 | 115,91 |
19.12.24 21:39:43 | 100 | 115,91 |
19.12.24 21:36:07 | 100 | 115,54 |
19.12.24 21:36:07 | 100 | 115,54 |
19.12.24 21:36:07 | 100 | 115,55 |