Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:00 | 100 | 137,63 |
15:34:50 | 100 | 137,82 |
15:34:48 | 100 | 137,63 |
15:34:48 | 100 | 137,65 |
15:34:48 | 100 | 137,64 |
15:31:45 | 158 | 137,51 |
15:30:12 | 200 | 136,44 |
17.10.24 21:59:50 | 100 | 135,04 |
17.10.24 21:59:50 | 100 | 135,04 |
17.10.24 21:59:50 | 100 | 135,03 |
17.10.24 21:59:40 | 100 | 135,05 |
17.10.24 21:59:34 | 100 | 135,05 |
17.10.24 21:59:18 | 100 | 135,00 |
17.10.24 21:58:54 | 100 | 135,08 |
17.10.24 21:58:43 | 100 | 135,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:34 | 100 | 135,02 |
17.10.24 21:58:14 | 100 | 135,12 |
17.10.24 21:58:01 | 100 | 135,17 |
17.10.24 21:57:53 | 100 | 135,16 |
17.10.24 21:57:47 | 100 | 135,16 |
17.10.24 21:57:39 | 100 | 135,20 |
17.10.24 21:57:05 | 100 | 135,24 |
17.10.24 21:57:05 | 114 | 135,22 |
17.10.24 21:56:40 | 100 | 135,19 |
17.10.24 21:56:40 | 100 | 135,19 |
17.10.24 21:56:35 | 100 | 135,17 |
17.10.24 21:56:32 | 100 | 135,19 |
17.10.24 21:56:25 | 100 | 135,19 |
17.10.24 21:56:22 | 100 | 135,21 |
17.10.24 21:55:50 | 100 | 135,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:50 | 100 | 135,23 |
17.10.24 21:55:50 | 100 | 135,19 |
17.10.24 21:55:49 | 100 | 135,17 |
17.10.24 21:55:29 | 100 | 135,16 |
17.10.24 21:55:24 | 100 | 135,18 |
17.10.24 21:55:22 | 100 | 135,19 |
17.10.24 21:55:09 | 100 | 135,22 |
17.10.24 21:55:00 | 100 | 135,26 |
17.10.24 21:55:00 | 140 | 135,24 |
17.10.24 21:55:00 | 100 | 135,26 |
17.10.24 21:55:00 | 100 | 135,21 |
17.10.24 21:55:00 | 100 | 135,27 |
17.10.24 21:54:57 | 100 | 135,36 |
17.10.24 21:54:46 | 100 | 135,20 |
17.10.24 21:54:27 | 100 | 135,14 |