Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:22 | 100 | 135,60 |
17.10.24 21:43:09 | 100 | 135,61 |
17.10.24 21:42:54 | 100 | 135,59 |
17.10.24 21:42:54 | 192 | 135,60 |
17.10.24 21:42:54 | 200 | 135,57 |
17.10.24 21:42:54 | 184 | 135,54 |
17.10.24 21:42:54 | 199 | 135,50 |
17.10.24 21:42:54 | 100 | 135,49 |
17.10.24 21:42:54 | 132 | 135,48 |
17.10.24 21:42:54 | 100 | 135,46 |
17.10.24 21:42:54 | 100 | 135,46 |
17.10.24 21:42:54 | 100 | 135,46 |
17.10.24 21:42:54 | 100 | 135,45 |
17.10.24 21:42:54 | 100 | 135,44 |
17.10.24 21:42:12 | 100 | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:47 | 100 | 135,58 |
17.10.24 21:40:47 | 100 | 135,57 |
17.10.24 21:40:43 | 100 | 135,65 |
17.10.24 21:40:43 | 100 | 135,65 |
17.10.24 21:38:24 | 100 | 135,58 |
17.10.24 21:38:24 | 100 | 135,56 |
17.10.24 21:38:24 | 100 | 135,55 |
17.10.24 21:38:24 | 100 | 135,55 |
17.10.24 21:36:53 | 100 | 135,73 |
17.10.24 21:36:03 | 100 | 135,77 |
17.10.24 21:34:34 | 100 | 135,87 |
17.10.24 21:33:52 | 100 | 135,87 |
17.10.24 21:32:17 | 146 | 136,00 |
17.10.24 21:32:17 | 100 | 135,99 |
17.10.24 21:30:19 | 100 | 136,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:43 | 100 | 136,53 |
17.10.24 21:29:43 | 100 | 136,43 |
17.10.24 21:29:43 | 100 | 136,43 |
17.10.24 21:29:43 | 100 | 136,38 |
17.10.24 21:28:48 | 200 | 136,42 |
17.10.24 21:28:37 | 100 | 136,38 |
17.10.24 21:28:25 | 300 | 136,42 |
17.10.24 21:28:25 | 100 | 136,43 |
17.10.24 21:28:25 | 100 | 136,44 |
17.10.24 21:28:25 | 100 | 136,45 |
17.10.24 21:28:25 | 100 | 136,46 |
17.10.24 21:28:25 | 100 | 136,47 |
17.10.24 21:27:11 | 100 | 136,85 |
17.10.24 21:26:11 | 100 | 136,93 |
17.10.24 21:24:40 | 100 | 137,01 |