Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:41 | 100 | 135,79 |
16:30:41 | 100 | 135,80 |
16:30:41 | 100 | 135,80 |
16:22:50 | 100 | 135,70 |
16:21:24 | 128 | 135,95 |
16:18:03 | 100 | 136,04 |
16:15:18 | 100 | 136,25 |
16:15:18 | 100 | 136,25 |
16:15:18 | 100 | 136,24 |
16:15:16 | 100 | 136,16 |
16:11:57 | 100 | 136,39 |
16:11:57 | 100 | 136,40 |
16:10:21 | 100 | 136,83 |
16:10:21 | 100 | 136,83 |
16:10:21 | 151 | 136,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:00 | 100 | 136,97 |
16:10:00 | 100 | 136,98 |
16:07:15 | 100 | 136,96 |
16:07:15 | 100 | 136,95 |
16:06:02 | 100 | 136,72 |
16:03:09 | 100 | 136,72 |
16:02:01 | 170 | 136,43 |
15:58:01 | 200 | 136,84 |
15:57:38 | 100 | 136,95 |
15:56:48 | 200 | 137,07 |
15:56:48 | 100 | 137,09 |
15:56:23 | 100 | 137,14 |
15:55:39 | 100 | 137,31 |
15:51:40 | 100 | 137,28 |
15:49:39 | 100 | 137,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:11 | 100 | 137,22 |
15:49:11 | 100 | 137,26 |
15:49:06 | 100 | 137,22 |
15:49:03 | 100 | 137,16 |
15:48:09 | 100 | 137,11 |
15:48:07 | 100 | 137,17 |
15:44:41 | 100 | 137,00 |
15:42:15 | 100 | 136,69 |
15:42:04 | 100 | 136,57 |
15:41:15 | 100 | 136,56 |
15:41:15 | 100 | 136,55 |
15:41:15 | 100 | 136,55 |
15:40:12 | 100 | 137,16 |
15:38:20 | 100 | 137,01 |
15:36:35 | 100 | 137,30 |