Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:34 | 100 | 135,27 |
17.10.24 21:52:58 | 100 | 135,09 |
17.10.24 21:52:29 | 100 | 135,10 |
17.10.24 21:52:18 | 100 | 135,16 |
17.10.24 21:51:35 | 100 | 135,20 |
17.10.24 21:51:33 | 100 | 135,16 |
17.10.24 21:51:27 | 100 | 135,17 |
17.10.24 21:51:25 | 100 | 135,15 |
17.10.24 21:51:23 | 110 | 135,16 |
17.10.24 21:51:18 | 100 | 135,16 |
17.10.24 21:51:18 | 100 | 135,17 |
17.10.24 21:50:02 | 100 | 135,23 |
17.10.24 21:50:00 | 100 | 135,20 |
17.10.24 21:49:44 | 100 | 135,30 |
17.10.24 21:49:34 | 100 | 135,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:27 | 100 | 135,35 |
17.10.24 21:49:00 | 100 | 135,39 |
17.10.24 21:48:10 | 100 | 135,33 |
17.10.24 21:48:09 | 100 | 135,33 |
17.10.24 21:47:12 | 100 | 135,38 |
17.10.24 21:47:12 | 100 | 135,38 |
17.10.24 21:46:21 | 100 | 135,43 |
17.10.24 21:46:14 | 200 | 135,52 |
17.10.24 21:46:13 | 100 | 135,55 |
17.10.24 21:46:00 | 100 | 135,56 |
17.10.24 21:46:00 | 300 | 135,55 |
17.10.24 21:45:47 | 100 | 135,60 |
17.10.24 21:45:46 | 100 | 135,59 |
17.10.24 21:43:45 | 100 | 135,63 |
17.10.24 21:43:45 | 100 | 135,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:45 | 100 | 135,63 |
17.10.24 21:43:45 | 100 | 135,63 |
17.10.24 21:43:22 | 100 | 135,60 |
17.10.24 21:43:09 | 100 | 135,61 |
17.10.24 21:42:54 | 100 | 135,59 |
17.10.24 21:42:54 | 192 | 135,60 |
17.10.24 21:42:54 | 200 | 135,57 |
17.10.24 21:42:54 | 184 | 135,54 |
17.10.24 21:42:54 | 199 | 135,50 |
17.10.24 21:42:54 | 100 | 135,49 |
17.10.24 21:42:54 | 132 | 135,48 |
17.10.24 21:42:54 | 100 | 135,46 |
17.10.24 21:42:54 | 100 | 135,46 |
17.10.24 21:42:54 | 100 | 135,46 |
17.10.24 21:42:54 | 100 | 135,45 |