Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:05 | 100 | 137,17 |
18:10:05 | 100 | 137,14 |
18:05:27 | 100 | 137,38 |
18:05:27 | 100 | 137,38 |
18:05:03 | 100 | 137,42 |
18:02:31 | 100 | 137,23 |
17:59:02 | 100 | 137,18 |
17:56:44 | 100 | 137,18 |
17:53:38 | 100 | 137,37 |
17:53:15 | 100 | 137,18 |
17:53:15 | 100 | 137,17 |
17:53:15 | 100 | 137,18 |
17:50:24 | 100 | 137,22 |
17:50:24 | 100 | 137,22 |
17:50:24 | 100 | 137,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:43 | 100 | 137,29 |
17:45:15 | 100 | 137,50 |
17:45:15 | 100 | 137,50 |
17:44:47 | 100 | 137,57 |
17:40:57 | 100 | 137,50 |
17:40:57 | 100 | 137,43 |
17:40:57 | 100 | 137,43 |
17:40:57 | 100 | 137,42 |
17:40:57 | 100 | 137,42 |
17:40:57 | 100 | 137,38 |
17:39:13 | 100 | 137,35 |
17:32:00 | 100 | 137,04 |
17:28:38 | 100 | 137,01 |
17:28:38 | 200 | 137,02 |
17:27:39 | 100 | 136,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:39 | 115 | 136,93 |
17:27:39 | 100 | 136,93 |
17:26:38 | 100 | 136,99 |
17:23:14 | 100 | 137,02 |
17:22:36 | 100 | 137,06 |
17:22:33 | 100 | 137,03 |
17:22:33 | 100 | 137,05 |
17:22:33 | 100 | 137,05 |
17:22:28 | 100 | 137,00 |
17:22:28 | 100 | 137,01 |
17:22:27 | 100 | 137,01 |
17:22:13 | 100 | 137,05 |
17:22:11 | 100 | 137,05 |
17:21:53 | 100 | 137,03 |
17:21:48 | 100 | 137,06 |