Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:33:57 | 100 | 115,93 |
20.12.24 17:30:22 | 100 | 115,97 |
20.12.24 17:17:54 | 135 | 115,97 |
20.12.24 17:17:54 | 100 | 115,95 |
20.12.24 17:17:54 | 100 | 115,90 |
20.12.24 17:13:40 | 100 | 116,05 |
20.12.24 17:05:15 | 100 | 115,87 |
20.12.24 17:05:15 | 100 | 115,87 |
20.12.24 16:57:16 | 100 | 115,72 |
20.12.24 16:57:16 | 100 | 115,76 |
20.12.24 16:57:15 | 100 | 115,79 |
20.12.24 16:52:03 | 100 | 115,49 |
20.12.24 16:51:46 | 100 | 115,49 |
20.12.24 16:48:53 | 100 | 115,49 |
20.12.24 16:48:24 | 100 | 115,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:48:24 | 100 | 115,39 |
20.12.24 16:46:15 | 100 | 115,36 |
20.12.24 16:41:08 | 111 | 115,20 |
20.12.24 16:41:08 | 217 | 115,20 |
20.12.24 16:39:45 | 100 | 115,27 |
20.12.24 16:35:33 | 100 | 115,85 |
20.12.24 16:35:27 | 100 | 115,78 |
20.12.24 16:35:20 | 100 | 115,84 |
20.12.24 16:34:36 | 100 | 115,87 |
20.12.24 16:29:04 | 100 | 115,30 |
20.12.24 16:24:06 | 100 | 115,36 |
20.12.24 16:22:16 | 100 | 115,07 |
20.12.24 16:22:16 | 100 | 115,07 |
20.12.24 16:18:15 | 100 | 115,22 |
20.12.24 16:16:36 | 100 | 115,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:13:43 | 100 | 115,06 |
20.12.24 16:12:44 | 100 | 115,00 |
20.12.24 16:04:03 | 100 | 114,78 |
20.12.24 16:03:45 | 100 | 114,67 |
20.12.24 15:53:41 | 100 | 114,73 |
20.12.24 15:53:41 | 100 | 114,65 |
20.12.24 15:53:41 | 100 | 114,65 |
20.12.24 15:53:41 | 100 | 114,65 |
20.12.24 15:53:10 | 100 | 114,70 |
20.12.24 15:53:10 | 100 | 114,71 |
20.12.24 15:51:55 | 100 | 114,93 |
20.12.24 15:51:55 | 200 | 114,93 |
20.12.24 15:51:55 | 100 | 114,92 |
20.12.24 15:51:55 | 100 | 114,90 |
20.12.24 15:49:38 | 134 | 114,85 |