Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:34:16 | 100 | 86,27 |
20.12.24 16:31:01 | 100 | 86,13 |
20.12.24 16:30:00 | 117 | 86,04 |
20.12.24 16:23:39 | 100 | 85,86 |
20.12.24 16:23:11 | 100 | 85,82 |
20.12.24 16:23:11 | 159 | 85,80 |
20.12.24 16:22:52 | 100 | 85,78 |
20.12.24 16:19:09 | 100 | 85,86 |
20.12.24 16:17:20 | 100 | 85,77 |
20.12.24 16:17:20 | 100 | 85,76 |
20.12.24 16:14:47 | 100 | 85,67 |
20.12.24 16:14:47 | 100 | 85,67 |
20.12.24 16:14:16 | 100 | 85,65 |
20.12.24 16:13:58 | 161 | 85,60 |
20.12.24 16:13:58 | 100 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:13:58 | 100 | 85,60 |
20.12.24 16:13:58 | 100 | 85,60 |
20.12.24 16:13:58 | 100 | 85,60 |
20.12.24 16:13:58 | 100 | 85,60 |
20.12.24 16:13:58 | 100 | 85,60 |
20.12.24 16:13:55 | 100 | 85,60 |
20.12.24 16:13:55 | 100 | 85,59 |
20.12.24 16:13:49 | 100 | 85,60 |
20.12.24 16:13:49 | 555 | 85,60 |
20.12.24 16:13:49 | 200 | 85,60 |
20.12.24 16:13:42 | 100 | 85,65 |
20.12.24 16:13:42 | 100 | 85,65 |
20.12.24 16:12:51 | 174 | 85,61 |
20.12.24 16:12:51 | 100 | 85,61 |
20.12.24 16:12:51 | 200 | 85,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:09:40 | 100 | 85,53 |
20.12.24 16:09:36 | 100 | 85,57 |
20.12.24 16:05:29 | 100 | 85,72 |
20.12.24 16:02:35 | 100 | 85,74 |
20.12.24 16:01:34 | 100 | 85,80 |
20.12.24 15:57:54 | 100 | 85,80 |
20.12.24 15:54:05 | 100 | 85,79 |
20.12.24 15:54:05 | 100 | 85,79 |
20.12.24 15:53:10 | 100 | 85,78 |
20.12.24 15:51:11 | 200 | 85,80 |
20.12.24 15:45:36 | 100 | 85,93 |
20.12.24 15:36:42 | 100 | 85,93 |
20.12.24 15:36:20 | 100 | 85,92 |
20.12.24 15:36:05 | 100 | 85,86 |
20.12.24 15:35:47 | 100 | 85,89 |