Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 85,92 |
21:59:54 | 100 | 85,92 |
21:59:52 | 100 | 85,92 |
21:59:48 | 121 | 85,93 |
21:59:48 | 100 | 85,93 |
21:59:48 | 100 | 85,94 |
21:59:46 | 129 | 85,94 |
21:59:44 | 100 | 85,93 |
21:59:44 | 196 | 85,94 |
21:59:40 | 199 | 85,98 |
21:59:38 | 100 | 85,99 |
21:59:36 | 100 | 85,98 |
21:59:36 | 100 | 85,98 |
21:59:34 | 100 | 85,98 |
21:59:33 | 100 | 85,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 100 | 85,98 |
21:59:33 | 100 | 85,98 |
21:59:27 | 100 | 85,99 |
21:59:22 | 100 | 85,99 |
21:59:22 | 100 | 85,99 |
21:59:22 | 100 | 85,99 |
21:59:22 | 176 | 86,00 |
21:59:20 | 131 | 86,00 |
21:59:17 | 100 | 85,98 |
21:59:17 | 100 | 85,98 |
21:59:17 | 100 | 85,98 |
21:59:17 | 100 | 85,99 |
21:59:17 | 100 | 85,98 |
21:59:17 | 163 | 85,98 |
21:59:17 | 100 | 85,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 100 | 85,97 |
21:59:17 | 100 | 85,97 |
21:59:12 | 100 | 85,98 |
21:59:09 | 100 | 85,97 |
21:59:08 | 100 | 85,97 |
21:59:05 | 100 | 85,99 |
21:59:05 | 100 | 86,00 |
21:58:56 | 100 | 85,99 |
21:58:55 | 100 | 85,99 |
21:58:55 | 100 | 85,99 |
21:58:53 | 100 | 85,99 |
21:58:50 | 100 | 85,99 |
21:58:50 | 100 | 85,99 |
21:58:50 | 100 | 85,99 |
21:58:50 | 100 | 86,00 |