Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:36 | 100 | 86,00 |
21:58:36 | 100 | 86,00 |
21:58:36 | 100 | 86,00 |
21:58:31 | 100 | 86,01 |
21:58:31 | 100 | 86,01 |
21:58:31 | 100 | 86,02 |
21:58:22 | 100 | 86,01 |
21:58:22 | 119 | 86,01 |
21:58:15 | 100 | 86,00 |
21:58:15 | 100 | 86,00 |
21:58:15 | 100 | 86,00 |
21:58:15 | 100 | 86,00 |
21:58:05 | 100 | 86,01 |
21:58:05 | 100 | 86,01 |
21:58:05 | 100 | 86,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:05 | 100 | 86,02 |
21:58:05 | 200 | 86,02 |
21:57:57 | 160 | 86,00 |
21:57:57 | 100 | 86,00 |
21:57:55 | 100 | 86,01 |
21:57:55 | 200 | 86,00 |
21:57:51 | 100 | 86,01 |
21:57:47 | 100 | 86,01 |
21:57:47 | 100 | 86,02 |
21:57:45 | 100 | 86,02 |
21:57:40 | 200 | 86,03 |
21:57:09 | 200 | 86,07 |
21:57:07 | 200 | 86,07 |
21:57:02 | 100 | 86,07 |
21:56:57 | 100 | 86,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:43 | 100 | 86,10 |
21:56:22 | 100 | 86,10 |
21:56:09 | 100 | 86,10 |
21:56:09 | 100 | 86,10 |
21:56:04 | 100 | 86,10 |
21:56:04 | 100 | 86,10 |
21:55:52 | 100 | 86,12 |
21:55:42 | 100 | 86,11 |
21:55:42 | 200 | 86,11 |
21:55:21 | 100 | 86,10 |
21:55:00 | 100 | 86,05 |
21:55:00 | 100 | 86,05 |
21:55:00 | 100 | 86,05 |
21:55:00 | 199 | 86,05 |
21:54:34 | 200 | 86,05 |