Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:26 | 100 | 85,75 |
21:42:34 | 100 | 85,75 |
21:41:49 | 100 | 85,76 |
21:41:47 | 100 | 85,82 |
21:41:23 | 300 | 85,84 |
21:41:23 | 100 | 85,84 |
21:41:10 | 100 | 85,87 |
21:41:06 | 100 | 85,86 |
21:40:16 | 100 | 85,89 |
21:40:05 | 100 | 85,89 |
21:39:54 | 100 | 85,89 |
21:39:49 | 100 | 85,87 |
21:39:44 | 100 | 85,86 |
21:39:23 | 100 | 85,84 |
21:39:10 | 100 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:03 | 100 | 85,85 |
21:38:55 | 100 | 85,84 |
21:38:43 | 100 | 85,84 |
21:37:58 | 100 | 85,82 |
21:37:40 | 100 | 85,82 |
21:37:40 | 100 | 85,83 |
21:37:40 | 100 | 85,82 |
21:36:44 | 100 | 85,80 |
21:36:44 | 100 | 85,80 |
21:36:20 | 125 | 85,78 |
21:36:20 | 100 | 85,78 |
21:35:49 | 100 | 85,83 |
21:35:49 | 100 | 85,84 |
21:35:46 | 100 | 85,85 |
21:35:46 | 100 | 85,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:46 | 200 | 85,85 |
21:33:41 | 104 | 85,75 |
21:33:41 | 100 | 85,75 |
21:33:25 | 100 | 85,78 |
21:33:09 | 100 | 85,80 |
21:32:43 | 100 | 85,81 |
21:32:21 | 100 | 85,82 |
21:32:19 | 100 | 85,81 |
21:32:19 | 100 | 85,82 |
21:32:12 | 100 | 85,77 |
21:32:11 | 100 | 85,81 |
21:32:10 | 100 | 85,83 |
21:31:57 | 100 | 85,81 |
21:31:31 | 100 | 85,86 |
21:31:25 | 100 | 85,89 |