Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:07 | 100 | 86,03 |
19.12.24 21:58:06 | 100 | 86,01 |
19.12.24 21:58:04 | 100 | 86,02 |
19.12.24 21:58:01 | 100 | 86,03 |
19.12.24 21:58:01 | 112 | 86,04 |
19.12.24 21:57:46 | 128 | 86,02 |
19.12.24 21:57:12 | 100 | 86,03 |
19.12.24 21:57:08 | 119 | 86,03 |
19.12.24 21:56:43 | 100 | 86,07 |
19.12.24 21:56:42 | 100 | 86,09 |
19.12.24 21:56:41 | 148 | 86,09 |
19.12.24 21:56:30 | 166 | 86,09 |
19.12.24 21:56:27 | 111 | 86,09 |
19.12.24 21:56:27 | 100 | 86,10 |
19.12.24 21:56:27 | 100 | 86,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:56:26 | 100 | 86,08 |
19.12.24 21:56:26 | 100 | 86,08 |
19.12.24 21:56:26 | 100 | 86,08 |
19.12.24 21:56:26 | 100 | 86,09 |
19.12.24 21:56:20 | 100 | 86,09 |
19.12.24 21:56:20 | 100 | 86,10 |
19.12.24 21:56:20 | 100 | 86,10 |
19.12.24 21:56:20 | 100 | 86,08 |
19.12.24 21:56:20 | 100 | 86,08 |
19.12.24 21:56:20 | 100 | 86,08 |
19.12.24 21:56:20 | 104 | 86,08 |
19.12.24 21:56:20 | 100 | 86,08 |
19.12.24 21:56:03 | 100 | 86,11 |
19.12.24 21:56:03 | 100 | 86,11 |
19.12.24 21:56:03 | 100 | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:56:00 | 100 | 86,12 |
19.12.24 21:55:48 | 100 | 86,09 |
19.12.24 21:55:29 | 100 | 86,14 |
19.12.24 21:55:01 | 100 | 86,14 |
19.12.24 21:54:50 | 100 | 86,16 |
19.12.24 21:54:42 | 100 | 86,16 |
19.12.24 21:54:40 | 100 | 86,14 |
19.12.24 21:54:36 | 100 | 86,15 |
19.12.24 21:54:34 | 116 | 86,15 |
19.12.24 21:54:34 | 100 | 86,15 |
19.12.24 21:54:34 | 100 | 86,15 |
19.12.24 21:54:34 | 100 | 86,15 |
19.12.24 21:53:55 | 100 | 86,15 |
19.12.24 21:53:55 | 100 | 86,16 |
19.12.24 21:53:47 | 100 | 86,16 |