Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:21:39 | 132 | 86,74 |
20.12.24 21:08:08 | 100 | 86,85 |
20.12.24 21:08:08 | 100 | 86,85 |
20.12.24 21:08:08 | 100 | 86,86 |
20.12.24 21:04:33 | 100 | 86,93 |
20.12.24 21:02:16 | 114 | 86,88 |
20.12.24 20:57:49 | 100 | 86,88 |
20.12.24 20:39:16 | 100 | 86,85 |
20.12.24 20:31:23 | 100 | 86,87 |
20.12.24 20:31:23 | 100 | 86,86 |
20.12.24 20:31:10 | 100 | 86,80 |
20.12.24 20:30:26 | 159 | 86,81 |
20.12.24 20:29:49 | 100 | 86,86 |
20.12.24 20:29:49 | 100 | 86,86 |
20.12.24 20:29:49 | 100 | 86,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:20:23 | 100 | 86,77 |
20.12.24 20:20:21 | 100 | 86,74 |
20.12.24 20:20:21 | 100 | 86,74 |
20.12.24 20:16:12 | 100 | 86,68 |
20.12.24 20:16:12 | 100 | 86,68 |
20.12.24 20:15:14 | 100 | 86,69 |
20.12.24 20:14:51 | 100 | 86,69 |
20.12.24 20:14:30 | 100 | 86,69 |
20.12.24 19:53:02 | 100 | 86,63 |
20.12.24 19:38:25 | 100 | 86,62 |
20.12.24 19:31:17 | 100 | 86,77 |
20.12.24 19:31:17 | 100 | 86,77 |
20.12.24 19:31:17 | 100 | 86,77 |
20.12.24 19:31:17 | 100 | 86,77 |
20.12.24 19:31:08 | 100 | 86,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:31:08 | 100 | 86,76 |
20.12.24 19:28:58 | 200 | 86,69 |
20.12.24 19:22:13 | 100 | 86,85 |
20.12.24 19:21:43 | 100 | 86,79 |
20.12.24 19:21:43 | 100 | 86,78 |
20.12.24 19:19:14 | 100 | 86,79 |
20.12.24 19:05:23 | 100 | 86,89 |
20.12.24 19:05:23 | 100 | 86,89 |
20.12.24 18:52:44 | 100 | 87,08 |
20.12.24 18:52:40 | 100 | 87,05 |
20.12.24 18:48:50 | 100 | 86,85 |
20.12.24 18:46:42 | 100 | 86,77 |
20.12.24 18:45:44 | 100 | 86,81 |
20.12.24 18:41:58 | 100 | 86,81 |
20.12.24 18:35:25 | 276 | 86,73 |