Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:39 | 180 | 45,42 |
04.10.24 16:08:39 | 100 | 45,43 |
04.10.24 16:08:39 | 200 | 45,43 |
04.10.24 16:08:38 | 100 | 45,43 |
04.10.24 16:07:57 | 100 | 45,46 |
04.10.24 16:07:57 | 100 | 45,46 |
04.10.24 16:07:57 | 200 | 45,46 |
04.10.24 16:07:57 | 100 | 45,48 |
04.10.24 16:07:51 | 100 | 45,48 |
04.10.24 16:07:51 | 144 | 45,48 |
04.10.24 16:07:50 | 806 | 45,48 |
04.10.24 16:07:50 | 200 | 45,48 |
04.10.24 16:07:50 | 300 | 45,49 |
04.10.24 16:07:48 | 300 | 45,46 |
04.10.24 16:07:48 | 100 | 45,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:48 | 100 | 45,46 |
04.10.24 16:07:48 | 100 | 45,46 |
04.10.24 16:07:48 | 100 | 45,46 |
04.10.24 16:07:47 | 100 | 45,45 |
04.10.24 16:07:46 | 100 | 45,46 |
04.10.24 16:07:46 | 200 | 45,46 |
04.10.24 16:07:44 | 500 | 45,45 |
04.10.24 16:07:32 | 100 | 45,51 |
04.10.24 16:07:32 | 100 | 45,50 |
04.10.24 16:07:31 | 100 | 45,49 |
04.10.24 16:07:30 | 123 | 45,48 |
04.10.24 16:07:30 | 100 | 45,48 |
04.10.24 16:07:30 | 100 | 45,49 |
04.10.24 16:07:30 | 100 | 45,49 |
04.10.24 16:07:28 | 186 | 45,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:28 | 100 | 45,50 |
04.10.24 16:07:26 | 183 | 45,50 |
04.10.24 16:07:25 | 200 | 45,51 |
04.10.24 16:07:18 | 100 | 45,54 |
04.10.24 16:07:10 | 105 | 45,53 |
04.10.24 16:07:10 | 100 | 45,53 |
04.10.24 16:07:10 | 100 | 45,53 |
04.10.24 16:07:03 | 100 | 45,53 |
04.10.24 16:07:03 | 100 | 45,53 |
04.10.24 16:06:56 | 100 | 45,51 |
04.10.24 16:06:56 | 200 | 45,52 |
04.10.24 16:06:56 | 300 | 45,52 |
04.10.24 16:06:56 | 100 | 45,52 |
04.10.24 16:06:56 | 500 | 45,52 |
04.10.24 16:06:56 | 100 | 45,53 |