Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:02 | 164 | 44,92 |
03.10.24 21:59:02 | 100 | 44,91 |
03.10.24 21:59:02 | 100 | 44,91 |
03.10.24 21:59:02 | 200 | 44,91 |
03.10.24 21:59:02 | 169 | 44,91 |
03.10.24 21:59:02 | 331 | 44,91 |
03.10.24 21:59:02 | 400 | 44,91 |
03.10.24 21:59:01 | 200 | 44,91 |
03.10.24 21:59:01 | 200 | 44,90 |
03.10.24 21:59:01 | 100 | 44,90 |
03.10.24 21:59:01 | 200 | 44,90 |
03.10.24 21:59:01 | 100 | 44,91 |
03.10.24 21:59:01 | 300 | 44,90 |
03.10.24 21:59:01 | 396 | 44,91 |
03.10.24 21:59:00 | 100 | 44,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:00 | 500 | 44,90 |
03.10.24 21:59:00 | 132 | 44,90 |
03.10.24 21:58:59 | 100 | 44,90 |
03.10.24 21:58:59 | 178 | 44,90 |
03.10.24 21:58:58 | 100 | 44,90 |
03.10.24 21:58:58 | 122 | 44,90 |
03.10.24 21:58:58 | 100 | 44,90 |
03.10.24 21:58:57 | 100 | 44,90 |
03.10.24 21:58:57 | 100 | 44,90 |
03.10.24 21:58:57 | 100 | 44,90 |
03.10.24 21:58:57 | 100 | 44,90 |
03.10.24 21:58:55 | 100 | 44,91 |
03.10.24 21:58:55 | 100 | 44,91 |
03.10.24 21:58:51 | 100 | 44,91 |
03.10.24 21:58:49 | 100 | 44,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:48 | 161 | 44,91 |
03.10.24 21:58:48 | 143 | 44,91 |
03.10.24 21:58:48 | 200 | 44,91 |
03.10.24 21:58:48 | 200 | 44,91 |
03.10.24 21:58:48 | 200 | 44,91 |
03.10.24 21:58:48 | 300 | 44,91 |
03.10.24 21:58:48 | 122 | 44,91 |
03.10.24 21:58:48 | 100 | 44,92 |
03.10.24 21:58:48 | 100 | 44,92 |
03.10.24 21:58:48 | 100 | 44,92 |
03.10.24 21:58:48 | 100 | 44,91 |
03.10.24 21:58:48 | 100 | 44,92 |
03.10.24 21:58:48 | 500 | 44,92 |
03.10.24 21:58:48 | 200 | 44,92 |
03.10.24 21:58:48 | 100 | 44,92 |