Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:57 | 166 | 45,44 |
04.10.24 16:05:57 | 100 | 45,44 |
04.10.24 16:05:57 | 100 | 45,44 |
04.10.24 16:05:44 | 100 | 45,43 |
04.10.24 16:05:43 | 100 | 45,42 |
04.10.24 16:05:21 | 200 | 45,41 |
04.10.24 16:05:11 | 100 | 45,40 |
04.10.24 16:05:05 | 100 | 45,41 |
04.10.24 16:05:05 | 100 | 45,41 |
04.10.24 16:04:55 | 100 | 45,41 |
04.10.24 16:04:41 | 100 | 45,41 |
04.10.24 16:04:01 | 200 | 45,36 |
04.10.24 16:03:52 | 100 | 45,37 |
04.10.24 16:03:52 | 100 | 45,37 |
04.10.24 16:03:52 | 100 | 45,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:52 | 100 | 45,38 |
04.10.24 16:03:52 | 100 | 45,38 |
04.10.24 16:03:52 | 100 | 45,38 |
04.10.24 16:03:52 | 300 | 45,38 |
04.10.24 16:03:52 | 300 | 45,39 |
04.10.24 16:03:52 | 100 | 45,39 |
04.10.24 16:03:52 | 100 | 45,39 |
04.10.24 16:03:52 | 100 | 45,39 |
04.10.24 16:03:50 | 500 | 45,40 |
04.10.24 16:03:50 | 100 | 45,40 |
04.10.24 16:03:42 | 100 | 45,39 |
04.10.24 16:03:37 | 300 | 45,38 |
04.10.24 16:03:35 | 100 | 45,36 |
04.10.24 16:03:32 | 100 | 45,35 |
04.10.24 16:03:32 | 100 | 45,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:31 | 190 | 45,35 |
04.10.24 16:03:31 | 100 | 45,35 |
04.10.24 16:03:31 | 135 | 45,35 |
04.10.24 16:03:29 | 185 | 45,34 |
04.10.24 16:03:29 | 300 | 45,34 |
04.10.24 16:03:29 | 100 | 45,34 |
04.10.24 16:03:29 | 100 | 45,34 |
04.10.24 16:03:29 | 200 | 45,35 |
04.10.24 16:03:29 | 100 | 45,35 |
04.10.24 16:03:29 | 200 | 45,35 |
04.10.24 16:03:29 | 200 | 45,35 |
04.10.24 16:03:29 | 100 | 45,35 |
04.10.24 16:03:29 | 100 | 45,36 |
04.10.24 16:03:26 | 100 | 45,35 |
04.10.24 16:03:23 | 100 | 45,35 |