Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:35 | 100 | 45,36 |
04.10.24 16:03:32 | 100 | 45,35 |
04.10.24 16:03:32 | 100 | 45,35 |
04.10.24 16:03:31 | 190 | 45,35 |
04.10.24 16:03:31 | 100 | 45,35 |
04.10.24 16:03:31 | 135 | 45,35 |
04.10.24 16:03:29 | 185 | 45,34 |
04.10.24 16:03:29 | 300 | 45,34 |
04.10.24 16:03:29 | 100 | 45,34 |
04.10.24 16:03:29 | 100 | 45,34 |
04.10.24 16:03:29 | 200 | 45,35 |
04.10.24 16:03:29 | 100 | 45,35 |
04.10.24 16:03:29 | 200 | 45,35 |
04.10.24 16:03:29 | 200 | 45,35 |
04.10.24 16:03:29 | 100 | 45,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:29 | 100 | 45,36 |
04.10.24 16:03:26 | 100 | 45,35 |
04.10.24 16:03:23 | 100 | 45,35 |
04.10.24 16:03:22 | 200 | 45,34 |
04.10.24 16:03:22 | 182 | 45,35 |
04.10.24 16:03:22 | 200 | 45,36 |
04.10.24 16:03:22 | 500 | 45,36 |
04.10.24 16:03:21 | 100 | 45,36 |
04.10.24 16:03:13 | 100 | 45,36 |
04.10.24 16:03:13 | 100 | 45,36 |
04.10.24 16:03:12 | 100 | 45,36 |
04.10.24 16:03:12 | 800 | 45,36 |
04.10.24 16:03:12 | 100 | 45,36 |
04.10.24 16:03:12 | 115 | 45,36 |
04.10.24 16:03:12 | 100 | 45,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:12 | 540 | 45,36 |
04.10.24 16:03:12 | 136 | 45,36 |
04.10.24 16:03:12 | 100 | 45,36 |
04.10.24 16:03:10 | 100 | 45,37 |
04.10.24 16:02:55 | 186 | 45,33 |
04.10.24 16:02:55 | 600 | 45,33 |
04.10.24 16:02:55 | 300 | 45,33 |
04.10.24 16:02:55 | 214 | 45,33 |
04.10.24 16:02:55 | 600 | 45,33 |
04.10.24 16:02:53 | 100 | 45,34 |
04.10.24 16:02:53 | 100 | 45,34 |
04.10.24 16:02:53 | 100 | 45,34 |
04.10.24 16:02:53 | 100 | 45,34 |
04.10.24 16:02:53 | 100 | 45,34 |
04.10.24 16:02:53 | 100 | 45,34 |