Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:31 | 103 | 44,92 |
03.10.24 21:59:31 | 100 | 44,92 |
03.10.24 21:59:31 | 289 | 44,92 |
03.10.24 21:59:31 | 100 | 44,92 |
03.10.24 21:59:31 | 100 | 44,92 |
03.10.24 21:59:31 | 100 | 44,92 |
03.10.24 21:59:31 | 100 | 44,93 |
03.10.24 21:59:27 | 300 | 44,92 |
03.10.24 21:59:27 | 100 | 44,92 |
03.10.24 21:59:27 | 415 | 44,92 |
03.10.24 21:59:27 | 191 | 44,92 |
03.10.24 21:59:27 | 166 | 44,92 |
03.10.24 21:59:27 | 100 | 44,92 |
03.10.24 21:59:27 | 300 | 44,92 |
03.10.24 21:59:27 | 100 | 44,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:27 | 100 | 44,93 |
03.10.24 21:59:25 | 100 | 44,93 |
03.10.24 21:59:25 | 200 | 44,93 |
03.10.24 21:59:25 | 100 | 44,93 |
03.10.24 21:59:23 | 200 | 44,93 |
03.10.24 21:59:21 | 100 | 44,92 |
03.10.24 21:59:19 | 188 | 44,91 |
03.10.24 21:59:19 | 100 | 44,91 |
03.10.24 21:59:19 | 162 | 44,91 |
03.10.24 21:59:18 | 100 | 44,92 |
03.10.24 21:59:12 | 100 | 44,92 |
03.10.24 21:59:12 | 300 | 44,92 |
03.10.24 21:59:12 | 155 | 44,92 |
03.10.24 21:59:12 | 100 | 44,92 |
03.10.24 21:59:12 | 396 | 44,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:12 | 100 | 44,93 |
03.10.24 21:59:12 | 100 | 44,93 |
03.10.24 21:59:12 | 200 | 44,93 |
03.10.24 21:59:12 | 177 | 44,93 |
03.10.24 21:59:12 | 174 | 44,93 |
03.10.24 21:59:12 | 100 | 44,93 |
03.10.24 21:59:12 | 100 | 44,93 |
03.10.24 21:59:11 | 200 | 44,93 |
03.10.24 21:59:11 | 100 | 44,93 |
03.10.24 21:59:11 | 300 | 44,93 |
03.10.24 21:59:11 | 369 | 44,93 |
03.10.24 21:59:11 | 213 | 44,93 |
03.10.24 21:59:11 | 300 | 44,93 |
03.10.24 21:59:08 | 100 | 44,93 |
03.10.24 21:59:05 | 100 | 44,92 |