Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:04 | 100 | 44,75 |
03.10.24 21:47:04 | 300 | 44,75 |
03.10.24 21:47:03 | 100 | 44,76 |
03.10.24 21:46:55 | 100 | 44,75 |
03.10.24 21:46:55 | 100 | 44,75 |
03.10.24 21:46:54 | 100 | 44,74 |
03.10.24 21:46:54 | 400 | 44,74 |
03.10.24 21:46:51 | 100 | 44,74 |
03.10.24 21:46:41 | 100 | 44,74 |
03.10.24 21:46:33 | 101 | 44,73 |
03.10.24 21:46:30 | 100 | 44,74 |
03.10.24 21:46:30 | 100 | 44,74 |
03.10.24 21:46:04 | 100 | 44,73 |
03.10.24 21:46:04 | 100 | 44,73 |
03.10.24 21:45:59 | 100 | 44,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:58 | 100 | 44,72 |
03.10.24 21:45:58 | 200 | 44,72 |
03.10.24 21:45:58 | 100 | 44,72 |
03.10.24 21:45:50 | 100 | 44,72 |
03.10.24 21:45:50 | 200 | 44,71 |
03.10.24 21:45:49 | 100 | 44,71 |
03.10.24 21:45:42 | 100 | 44,71 |
03.10.24 21:45:42 | 100 | 44,71 |
03.10.24 21:45:38 | 500 | 44,70 |
03.10.24 21:45:38 | 100 | 44,70 |
03.10.24 21:45:38 | 100 | 44,70 |
03.10.24 21:45:09 | 260 | 44,69 |
03.10.24 21:45:08 | 200 | 44,69 |
03.10.24 21:45:08 | 100 | 44,69 |
03.10.24 21:45:08 | 100 | 44,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:08 | 100 | 44,69 |
03.10.24 21:45:06 | 100 | 44,69 |
03.10.24 21:45:06 | 100 | 44,68 |
03.10.24 21:45:06 | 300 | 44,68 |
03.10.24 21:45:06 | 100 | 44,68 |
03.10.24 21:45:06 | 100 | 44,68 |
03.10.24 21:44:54 | 100 | 44,69 |
03.10.24 21:44:54 | 100 | 44,69 |
03.10.24 21:44:49 | 100 | 44,68 |
03.10.24 21:44:47 | 100 | 44,68 |
03.10.24 21:44:47 | 100 | 44,68 |
03.10.24 21:44:47 | 100 | 44,68 |
03.10.24 21:44:46 | 100 | 44,68 |
03.10.24 21:44:45 | 100 | 44,68 |
03.10.24 21:44:43 | 100 | 44,68 |