Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:01 | 200 | 44,61 |
03.10.24 19:48:01 | 100 | 44,61 |
03.10.24 19:47:44 | 100 | 44,62 |
03.10.24 19:47:44 | 100 | 44,62 |
03.10.24 19:47:28 | 100 | 44,63 |
03.10.24 19:47:28 | 400 | 44,62 |
03.10.24 19:47:28 | 100 | 44,62 |
03.10.24 19:47:28 | 100 | 44,62 |
03.10.24 19:47:28 | 200 | 44,62 |
03.10.24 19:47:28 | 200 | 44,61 |
03.10.24 19:47:28 | 100 | 44,61 |
03.10.24 19:47:18 | 100 | 44,61 |
03.10.24 19:46:48 | 100 | 44,62 |
03.10.24 19:46:48 | 200 | 44,62 |
03.10.24 19:46:48 | 272 | 44,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:43 | 200 | 44,60 |
03.10.24 19:46:43 | 200 | 44,60 |
03.10.24 19:46:43 | 100 | 44,60 |
03.10.24 19:46:43 | 100 | 44,60 |
03.10.24 19:46:43 | 100 | 44,61 |
03.10.24 19:46:43 | 100 | 44,61 |
03.10.24 19:46:43 | 200 | 44,61 |
03.10.24 19:46:43 | 100 | 44,61 |
03.10.24 19:46:43 | 200 | 44,62 |
03.10.24 19:46:39 | 107 | 44,62 |
03.10.24 19:46:39 | 100 | 44,62 |
03.10.24 19:46:39 | 325 | 44,62 |
03.10.24 19:46:39 | 302 | 44,62 |
03.10.24 19:46:39 | 300 | 44,62 |
03.10.24 19:46:39 | 420 | 44,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:39 | 175 | 44,62 |
03.10.24 19:46:39 | 125 | 44,62 |
03.10.24 19:46:39 | 100 | 44,62 |
03.10.24 19:46:17 | 100 | 44,63 |
03.10.24 19:46:17 | 100 | 44,63 |
03.10.24 19:46:14 | 100 | 44,64 |
03.10.24 19:46:13 | 100 | 44,64 |
03.10.24 19:46:04 | 277 | 44,64 |
03.10.24 19:45:42 | 100 | 44,64 |
03.10.24 19:45:42 | 100 | 44,64 |
03.10.24 19:45:42 | 100 | 44,64 |
03.10.24 19:45:42 | 100 | 44,64 |
03.10.24 19:45:42 | 300 | 44,64 |
03.10.24 19:45:37 | 300 | 44,63 |
03.10.24 19:45:36 | 200 | 44,62 |