Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:31 | 100 | 45,25 |
04.10.24 16:31:31 | 100 | 45,25 |
04.10.24 16:31:30 | 200 | 45,24 |
04.10.24 16:31:30 | 200 | 45,24 |
04.10.24 16:31:30 | 100 | 45,24 |
04.10.24 16:31:30 | 200 | 45,23 |
04.10.24 16:31:30 | 200 | 45,23 |
04.10.24 16:31:30 | 100 | 45,23 |
04.10.24 16:31:30 | 109 | 45,23 |
04.10.24 16:31:30 | 100 | 45,23 |
04.10.24 16:31:30 | 109 | 45,22 |
04.10.24 16:31:30 | 100 | 45,22 |
04.10.24 16:31:30 | 100 | 45,22 |
04.10.24 16:31:30 | 100 | 45,21 |
04.10.24 16:31:30 | 100 | 45,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:30 | 100 | 45,21 |
04.10.24 16:31:29 | 100 | 45,20 |
04.10.24 16:31:29 | 100 | 45,20 |
04.10.24 16:31:29 | 100 | 45,19 |
04.10.24 16:31:29 | 100 | 45,18 |
04.10.24 16:31:29 | 100 | 45,18 |
04.10.24 16:31:29 | 100 | 45,16 |
04.10.24 16:31:29 | 150 | 45,16 |
04.10.24 16:31:29 | 100 | 45,15 |
04.10.24 16:31:29 | 100 | 45,16 |
04.10.24 16:31:07 | 100 | 45,16 |
04.10.24 16:31:07 | 100 | 45,16 |
04.10.24 16:31:03 | 100 | 45,15 |
04.10.24 16:30:58 | 168 | 45,15 |
04.10.24 16:30:51 | 100 | 45,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:31 | 100 | 45,17 |
04.10.24 16:30:16 | 100 | 45,17 |
04.10.24 16:29:54 | 100 | 45,22 |
04.10.24 16:29:01 | 100 | 45,21 |
04.10.24 16:29:00 | 100 | 45,23 |
04.10.24 16:28:36 | 113 | 45,25 |
04.10.24 16:27:46 | 100 | 45,26 |
04.10.24 16:27:31 | 100 | 45,28 |
04.10.24 16:27:22 | 100 | 45,30 |
04.10.24 16:27:07 | 100 | 45,31 |
04.10.24 16:26:53 | 100 | 45,33 |
04.10.24 16:26:53 | 200 | 45,33 |
04.10.24 16:26:49 | 100 | 45,32 |
04.10.24 16:26:38 | 200 | 45,30 |
04.10.24 16:26:21 | 100 | 45,32 |