Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:09 | 100 | 45,16 |
04.10.24 16:33:08 | 100 | 45,17 |
04.10.24 16:33:08 | 100 | 45,17 |
04.10.24 16:33:08 | 200 | 45,17 |
04.10.24 16:33:08 | 100 | 45,17 |
04.10.24 16:33:05 | 300 | 45,16 |
04.10.24 16:33:05 | 300 | 45,16 |
04.10.24 16:33:05 | 200 | 45,16 |
04.10.24 16:33:05 | 100 | 45,16 |
04.10.24 16:33:04 | 100 | 45,17 |
04.10.24 16:33:01 | 100 | 45,20 |
04.10.24 16:32:51 | 100 | 45,20 |
04.10.24 16:32:51 | 100 | 45,20 |
04.10.24 16:32:47 | 100 | 45,19 |
04.10.24 16:32:44 | 100 | 45,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:43 | 544 | 45,20 |
04.10.24 16:32:43 | 200 | 45,20 |
04.10.24 16:32:36 | 100 | 45,20 |
04.10.24 16:32:15 | 100 | 45,25 |
04.10.24 16:32:05 | 100 | 45,28 |
04.10.24 16:32:02 | 100 | 45,31 |
04.10.24 16:31:54 | 100 | 45,31 |
04.10.24 16:31:34 | 236 | 45,30 |
04.10.24 16:31:34 | 100 | 45,30 |
04.10.24 16:31:34 | 200 | 45,30 |
04.10.24 16:31:34 | 100 | 45,29 |
04.10.24 16:31:34 | 159 | 45,28 |
04.10.24 16:31:34 | 100 | 45,28 |
04.10.24 16:31:34 | 100 | 45,28 |
04.10.24 16:31:34 | 200 | 45,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 45,28 |
04.10.24 16:31:34 | 343 | 45,27 |
04.10.24 16:31:34 | 300 | 45,27 |
04.10.24 16:31:34 | 200 | 45,27 |
04.10.24 16:31:34 | 100 | 45,27 |
04.10.24 16:31:34 | 100 | 45,26 |
04.10.24 16:31:34 | 127 | 45,25 |
04.10.24 16:31:34 | 100 | 45,25 |
04.10.24 16:31:34 | 100 | 45,25 |
04.10.24 16:31:34 | 100 | 45,25 |
04.10.24 16:31:34 | 100 | 45,25 |
04.10.24 16:31:34 | 100 | 45,24 |
04.10.24 16:31:34 | 100 | 45,24 |
04.10.24 16:31:34 | 100 | 45,24 |
04.10.24 16:31:34 | 100 | 45,24 |