Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:59 | 100 | 45,33 |
04.10.24 15:31:59 | 100 | 45,33 |
04.10.24 15:31:54 | 100 | 45,32 |
04.10.24 15:31:54 | 100 | 45,32 |
04.10.24 15:31:54 | 100 | 45,33 |
04.10.24 15:31:54 | 100 | 45,34 |
04.10.24 15:31:54 | 100 | 45,34 |
04.10.24 15:31:52 | 100 | 45,34 |
04.10.24 15:31:52 | 197 | 45,34 |
04.10.24 15:31:48 | 100 | 45,36 |
04.10.24 15:31:48 | 100 | 45,36 |
04.10.24 15:31:47 | 100 | 45,37 |
04.10.24 15:31:30 | 164 | 45,47 |
04.10.24 15:31:30 | 100 | 45,47 |
04.10.24 15:31:19 | 100 | 45,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:10 | 191 | 45,45 |
04.10.24 15:31:08 | 100 | 45,45 |
04.10.24 15:30:59 | 200 | 45,48 |
04.10.24 15:30:59 | 100 | 45,48 |
04.10.24 15:30:59 | 100 | 45,48 |
04.10.24 15:30:31 | 200 | 45,51 |
04.10.24 15:30:31 | 200 | 45,51 |
04.10.24 15:30:27 | 200 | 45,50 |
04.10.24 15:30:24 | 300 | 45,48 |
04.10.24 15:30:24 | 200 | 45,47 |
04.10.24 15:30:24 | 263 | 45,47 |
04.10.24 15:30:24 | 583 | 45,47 |
04.10.24 15:30:22 | 100 | 45,46 |
04.10.24 15:30:18 | 100 | 45,47 |
04.10.24 15:30:18 | 100 | 45,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:18 | 200 | 45,45 |
04.10.24 15:30:18 | 100 | 45,46 |
04.10.24 15:30:12 | 100 | 45,50 |
04.10.24 15:30:12 | 100 | 45,49 |
04.10.24 15:30:12 | 200 | 45,50 |
04.10.24 15:30:08 | 100 | 45,55 |
04.10.24 15:30:08 | 300 | 45,55 |
04.10.24 15:30:08 | 200 | 45,55 |
04.10.24 15:30:06 | 100 | 45,50 |
04.10.24 15:30:06 | 100 | 45,53 |
04.10.24 15:30:06 | 100 | 45,53 |
04.10.24 15:30:06 | 100 | 45,54 |
04.10.24 15:30:05 | 100 | 45,55 |
04.10.24 15:30:05 | 100 | 45,58 |
04.10.24 15:30:03 | 100 | 45,56 |