Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 45,24 |
04.10.24 16:31:34 | 264 | 45,25 |
04.10.24 16:31:34 | 100 | 45,25 |
04.10.24 16:31:34 | 200 | 45,25 |
04.10.24 16:31:34 | 100 | 45,24 |
04.10.24 16:31:33 | 100 | 45,24 |
04.10.24 16:31:33 | 300 | 45,24 |
04.10.24 16:31:33 | 100 | 45,24 |
04.10.24 16:31:33 | 200 | 45,24 |
04.10.24 16:31:33 | 100 | 45,24 |
04.10.24 16:31:33 | 100 | 45,23 |
04.10.24 16:31:33 | 100 | 45,23 |
04.10.24 16:31:33 | 100 | 45,23 |
04.10.24 16:31:32 | 200 | 45,16 |
04.10.24 16:31:32 | 200 | 45,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:32 | 200 | 45,16 |
04.10.24 16:31:32 | 110 | 45,16 |
04.10.24 16:31:32 | 110 | 45,16 |
04.10.24 16:31:32 | 200 | 45,16 |
04.10.24 16:31:32 | 100 | 45,16 |
04.10.24 16:31:32 | 100 | 45,17 |
04.10.24 16:31:32 | 100 | 45,18 |
04.10.24 16:31:32 | 100 | 45,17 |
04.10.24 16:31:32 | 100 | 45,17 |
04.10.24 16:31:32 | 300 | 45,16 |
04.10.24 16:31:32 | 100 | 45,16 |
04.10.24 16:31:32 | 200 | 45,16 |
04.10.24 16:31:32 | 300 | 45,17 |
04.10.24 16:31:32 | 100 | 45,17 |
04.10.24 16:31:32 | 100 | 45,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:32 | 100 | 45,18 |
04.10.24 16:31:32 | 100 | 45,18 |
04.10.24 16:31:31 | 200 | 45,19 |
04.10.24 16:31:31 | 100 | 45,25 |
04.10.24 16:31:31 | 100 | 45,25 |
04.10.24 16:31:31 | 114 | 45,25 |
04.10.24 16:31:31 | 200 | 45,25 |
04.10.24 16:31:31 | 114 | 45,25 |
04.10.24 16:31:31 | 100 | 45,25 |
04.10.24 16:31:31 | 200 | 45,25 |
04.10.24 16:31:31 | 300 | 45,25 |
04.10.24 16:31:31 | 200 | 45,26 |
04.10.24 16:31:31 | 100 | 45,26 |
04.10.24 16:31:31 | 159 | 45,25 |
04.10.24 16:31:31 | 100 | 45,25 |