Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:36 | 200 | 45,14 |
04.10.24 15:36:30 | 100 | 45,17 |
04.10.24 15:36:21 | 100 | 45,21 |
04.10.24 15:36:14 | 100 | 45,25 |
04.10.24 15:36:10 | 200 | 45,30 |
04.10.24 15:35:54 | 100 | 45,29 |
04.10.24 15:35:49 | 100 | 45,30 |
04.10.24 15:35:40 | 100 | 45,32 |
04.10.24 15:35:25 | 100 | 45,33 |
04.10.24 15:34:56 | 200 | 45,31 |
04.10.24 15:34:56 | 100 | 45,31 |
04.10.24 15:34:53 | 200 | 45,30 |
04.10.24 15:34:53 | 200 | 45,30 |
04.10.24 15:34:53 | 200 | 45,30 |
04.10.24 15:34:50 | 200 | 45,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:38 | 200 | 45,29 |
04.10.24 15:33:05 | 100 | 45,23 |
04.10.24 15:32:39 | 100 | 45,27 |
04.10.24 15:32:35 | 100 | 45,28 |
04.10.24 15:32:20 | 100 | 45,35 |
04.10.24 15:32:00 | 100 | 45,34 |
04.10.24 15:31:59 | 100 | 45,33 |
04.10.24 15:31:59 | 100 | 45,33 |
04.10.24 15:31:54 | 100 | 45,32 |
04.10.24 15:31:54 | 100 | 45,32 |
04.10.24 15:31:54 | 100 | 45,33 |
04.10.24 15:31:54 | 100 | 45,34 |
04.10.24 15:31:54 | 100 | 45,34 |
04.10.24 15:31:52 | 100 | 45,34 |
04.10.24 15:31:52 | 197 | 45,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:48 | 100 | 45,36 |
04.10.24 15:31:48 | 100 | 45,36 |
04.10.24 15:31:47 | 100 | 45,37 |
04.10.24 15:31:30 | 164 | 45,47 |
04.10.24 15:31:30 | 100 | 45,47 |
04.10.24 15:31:19 | 100 | 45,51 |
04.10.24 15:31:10 | 191 | 45,45 |
04.10.24 15:31:08 | 100 | 45,45 |
04.10.24 15:30:59 | 200 | 45,48 |
04.10.24 15:30:59 | 100 | 45,48 |
04.10.24 15:30:59 | 100 | 45,48 |
04.10.24 15:30:31 | 200 | 45,51 |
04.10.24 15:30:31 | 200 | 45,51 |
04.10.24 15:30:27 | 200 | 45,50 |
04.10.24 15:30:24 | 300 | 45,48 |