Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:08 | 100 | 45,29 |
04.10.24 16:10:08 | 100 | 45,29 |
04.10.24 16:10:07 | 100 | 45,28 |
04.10.24 16:10:07 | 100 | 45,29 |
04.10.24 16:10:06 | 200 | 45,28 |
04.10.24 16:10:06 | 100 | 45,28 |
04.10.24 16:10:06 | 100 | 45,29 |
04.10.24 16:10:05 | 100 | 45,28 |
04.10.24 16:10:04 | 100 | 45,29 |
04.10.24 16:10:04 | 100 | 45,29 |
04.10.24 16:10:04 | 100 | 45,29 |
04.10.24 16:10:00 | 100 | 45,31 |
04.10.24 16:09:53 | 100 | 45,33 |
04.10.24 16:09:53 | 100 | 45,33 |
04.10.24 16:09:52 | 100 | 45,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:41 | 209 | 45,28 |
04.10.24 16:09:41 | 100 | 45,28 |
04.10.24 16:09:41 | 100 | 45,28 |
04.10.24 16:09:41 | 100 | 45,28 |
04.10.24 16:09:38 | 188 | 45,27 |
04.10.24 16:09:34 | 200 | 45,26 |
04.10.24 16:09:34 | 100 | 45,26 |
04.10.24 16:09:31 | 100 | 45,28 |
04.10.24 16:09:30 | 100 | 45,28 |
04.10.24 16:09:30 | 100 | 45,29 |
04.10.24 16:09:30 | 100 | 45,29 |
04.10.24 16:09:30 | 100 | 45,30 |
04.10.24 16:09:28 | 157 | 45,31 |
04.10.24 16:09:28 | 212 | 45,31 |
04.10.24 16:09:24 | 100 | 45,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:23 | 100 | 45,30 |
04.10.24 16:09:23 | 100 | 45,30 |
04.10.24 16:09:23 | 100 | 45,30 |
04.10.24 16:09:23 | 100 | 45,30 |
04.10.24 16:09:23 | 100 | 45,30 |
04.10.24 16:09:22 | 110 | 45,31 |
04.10.24 16:09:22 | 100 | 45,31 |
04.10.24 16:09:22 | 100 | 45,31 |
04.10.24 16:09:21 | 230 | 45,31 |
04.10.24 16:09:21 | 100 | 45,31 |
04.10.24 16:09:21 | 100 | 45,31 |
04.10.24 16:09:21 | 100 | 45,31 |
04.10.24 16:09:21 | 100 | 45,31 |
04.10.24 16:09:21 | 157 | 45,31 |
04.10.24 16:09:19 | 100 | 45,30 |