Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:19 | 113 | 45,30 |
04.10.24 16:09:12 | 100 | 45,29 |
04.10.24 16:09:12 | 152 | 45,30 |
04.10.24 16:09:10 | 600 | 45,30 |
04.10.24 16:09:08 | 151 | 45,33 |
04.10.24 16:09:04 | 192 | 45,33 |
04.10.24 16:09:04 | 100 | 45,33 |
04.10.24 16:09:00 | 100 | 45,36 |
04.10.24 16:08:56 | 200 | 45,35 |
04.10.24 16:08:48 | 100 | 45,39 |
04.10.24 16:08:48 | 100 | 45,39 |
04.10.24 16:08:47 | 100 | 45,40 |
04.10.24 16:08:47 | 100 | 45,40 |
04.10.24 16:08:47 | 100 | 45,40 |
04.10.24 16:08:47 | 221 | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:47 | 100 | 45,40 |
04.10.24 16:08:47 | 100 | 45,40 |
04.10.24 16:08:45 | 100 | 45,40 |
04.10.24 16:08:45 | 185 | 45,40 |
04.10.24 16:08:44 | 100 | 45,40 |
04.10.24 16:08:43 | 100 | 45,41 |
04.10.24 16:08:39 | 100 | 45,42 |
04.10.24 16:08:39 | 180 | 45,42 |
04.10.24 16:08:39 | 100 | 45,43 |
04.10.24 16:08:39 | 200 | 45,43 |
04.10.24 16:08:38 | 100 | 45,43 |
04.10.24 16:07:57 | 100 | 45,46 |
04.10.24 16:07:57 | 100 | 45,46 |
04.10.24 16:07:57 | 200 | 45,46 |
04.10.24 16:07:57 | 100 | 45,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:51 | 100 | 45,48 |
04.10.24 16:07:51 | 144 | 45,48 |
04.10.24 16:07:50 | 806 | 45,48 |
04.10.24 16:07:50 | 200 | 45,48 |
04.10.24 16:07:50 | 300 | 45,49 |
04.10.24 16:07:48 | 300 | 45,46 |
04.10.24 16:07:48 | 100 | 45,46 |
04.10.24 16:07:48 | 100 | 45,46 |
04.10.24 16:07:48 | 100 | 45,46 |
04.10.24 16:07:48 | 100 | 45,46 |
04.10.24 16:07:47 | 100 | 45,45 |
04.10.24 16:07:46 | 100 | 45,46 |
04.10.24 16:07:46 | 200 | 45,46 |
04.10.24 16:07:44 | 500 | 45,45 |
04.10.24 16:07:32 | 100 | 45,51 |