Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:59 | 100 | 63,50 |
23.09.24 16:57:59 | 100 | 63,51 |
23.09.24 16:57:59 | 100 | 63,51 |
23.09.24 16:57:18 | 106 | 63,47 |
23.09.24 16:56:49 | 100 | 63,43 |
23.09.24 16:56:03 | 100 | 63,47 |
23.09.24 16:55:23 | 100 | 63,45 |
23.09.24 16:55:23 | 100 | 63,45 |
23.09.24 16:55:23 | 100 | 63,45 |
23.09.24 16:54:55 | 100 | 63,45 |
23.09.24 16:54:55 | 100 | 63,45 |
23.09.24 16:54:55 | 100 | 63,45 |
23.09.24 16:54:04 | 149 | 63,41 |
23.09.24 16:53:15 | 100 | 63,33 |
23.09.24 16:53:15 | 152 | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:15 | 100 | 63,32 |
23.09.24 16:51:04 | 100 | 63,31 |
23.09.24 16:50:50 | 100 | 63,29 |
23.09.24 16:49:38 | 100 | 63,32 |
23.09.24 16:47:37 | 112 | 63,31 |
23.09.24 16:47:37 | 200 | 63,31 |
23.09.24 16:47:37 | 100 | 63,31 |
23.09.24 16:45:12 | 100 | 63,28 |
23.09.24 16:43:44 | 120 | 63,39 |
23.09.24 16:43:44 | 100 | 63,39 |
23.09.24 16:42:51 | 100 | 63,34 |
23.09.24 16:42:00 | 100 | 63,39 |
23.09.24 16:41:57 | 100 | 63,38 |
23.09.24 16:41:47 | 146 | 63,35 |
23.09.24 16:41:47 | 100 | 63,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:01 | 150 | 63,36 |
23.09.24 16:40:35 | 100 | 63,34 |
23.09.24 16:40:35 | 128 | 63,34 |
23.09.24 16:40:33 | 100 | 63,33 |
23.09.24 16:40:32 | 100 | 63,34 |
23.09.24 16:40:32 | 100 | 63,34 |
23.09.24 16:40:01 | 100 | 63,41 |
23.09.24 16:40:00 | 100 | 63,40 |
23.09.24 16:40:00 | 100 | 63,40 |
23.09.24 16:40:00 | 100 | 63,39 |
23.09.24 16:40:00 | 100 | 63,39 |
23.09.24 16:40:00 | 100 | 63,39 |
23.09.24 16:40:00 | 100 | 63,42 |
23.09.24 16:40:00 | 100 | 63,42 |
23.09.24 16:39:25 | 100 | 63,43 |