Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:45 | 100 | 63,80 |
23.09.24 17:25:16 | 100 | 63,79 |
23.09.24 17:25:16 | 100 | 63,79 |
23.09.24 17:25:16 | 100 | 63,79 |
23.09.24 17:24:46 | 100 | 63,81 |
23.09.24 17:24:45 | 100 | 63,80 |
23.09.24 17:24:30 | 122 | 63,75 |
23.09.24 17:24:30 | 100 | 63,75 |
23.09.24 17:23:35 | 100 | 63,74 |
23.09.24 17:23:35 | 100 | 63,74 |
23.09.24 17:22:52 | 100 | 63,74 |
23.09.24 17:22:52 | 100 | 63,76 |
23.09.24 17:22:52 | 100 | 63,76 |
23.09.24 17:22:47 | 100 | 63,76 |
23.09.24 17:22:11 | 100 | 63,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:10 | 100 | 63,74 |
23.09.24 17:21:14 | 100 | 63,71 |
23.09.24 17:21:14 | 169 | 63,71 |
23.09.24 17:21:00 | 120 | 63,68 |
23.09.24 17:19:47 | 100 | 63,65 |
23.09.24 17:19:47 | 100 | 63,65 |
23.09.24 17:18:48 | 208 | 63,61 |
23.09.24 17:18:47 | 100 | 63,61 |
23.09.24 17:18:47 | 100 | 63,60 |
23.09.24 17:18:47 | 100 | 63,60 |
23.09.24 17:18:47 | 100 | 63,61 |
23.09.24 17:18:47 | 192 | 63,60 |
23.09.24 17:16:49 | 100 | 63,69 |
23.09.24 17:14:50 | 100 | 63,71 |
23.09.24 17:14:50 | 100 | 63,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:50 | 100 | 63,72 |
23.09.24 17:14:26 | 120 | 63,70 |
23.09.24 17:14:26 | 182 | 63,70 |
23.09.24 17:13:25 | 113 | 63,68 |
23.09.24 17:13:25 | 100 | 63,68 |
23.09.24 17:12:57 | 100 | 63,66 |
23.09.24 17:12:43 | 100 | 63,69 |
23.09.24 17:12:43 | 100 | 63,69 |
23.09.24 17:12:42 | 100 | 63,64 |
23.09.24 17:12:42 | 100 | 63,64 |
23.09.24 17:12:08 | 100 | 63,61 |
23.09.24 17:12:08 | 100 | 63,61 |
23.09.24 17:12:08 | 100 | 63,61 |
23.09.24 17:12:08 | 200 | 63,61 |
23.09.24 17:12:00 | 100 | 63,62 |