Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:06 | 100 | 63,17 |
23.09.24 18:23:06 | 100 | 63,19 |
23.09.24 18:23:06 | 100 | 63,19 |
23.09.24 18:23:06 | 100 | 63,18 |
23.09.24 18:23:06 | 143 | 63,18 |
23.09.24 18:22:42 | 100 | 63,21 |
23.09.24 18:22:42 | 100 | 63,21 |
23.09.24 18:22:03 | 100 | 63,25 |
23.09.24 18:22:03 | 100 | 63,25 |
23.09.24 18:22:03 | 100 | 63,25 |
23.09.24 18:21:54 | 100 | 63,31 |
23.09.24 18:21:54 | 100 | 63,30 |
23.09.24 18:21:54 | 100 | 63,31 |
23.09.24 18:21:54 | 100 | 63,31 |
23.09.24 18:21:54 | 100 | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:54 | 200 | 63,31 |
23.09.24 18:21:54 | 100 | 63,31 |
23.09.24 18:21:54 | 110 | 63,31 |
23.09.24 18:21:39 | 100 | 63,30 |
23.09.24 18:19:25 | 100 | 63,31 |
23.09.24 18:19:25 | 120 | 63,31 |
23.09.24 18:17:46 | 100 | 63,32 |
23.09.24 18:17:44 | 100 | 63,31 |
23.09.24 18:17:44 | 100 | 63,31 |
23.09.24 18:17:40 | 100 | 63,31 |
23.09.24 18:17:40 | 100 | 63,30 |
23.09.24 18:17:40 | 100 | 63,30 |
23.09.24 18:17:40 | 140 | 63,30 |
23.09.24 18:17:40 | 100 | 63,30 |
23.09.24 18:17:40 | 200 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:40 | 100 | 63,30 |
23.09.24 18:17:40 | 105 | 63,30 |
23.09.24 18:15:27 | 100 | 63,27 |
23.09.24 18:15:24 | 100 | 63,30 |
23.09.24 18:12:47 | 100 | 63,30 |
23.09.24 18:12:28 | 100 | 63,34 |
23.09.24 18:12:28 | 100 | 63,33 |
23.09.24 18:12:28 | 132 | 63,33 |
23.09.24 18:09:36 | 100 | 63,40 |
23.09.24 18:09:36 | 100 | 63,40 |
23.09.24 18:09:36 | 100 | 63,40 |
23.09.24 18:07:30 | 100 | 63,44 |
23.09.24 18:07:24 | 100 | 63,44 |
23.09.24 18:06:45 | 120 | 63,46 |
23.09.24 18:03:09 | 100 | 63,38 |