Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:09 | 160 | 63,38 |
23.09.24 18:03:07 | 100 | 63,39 |
23.09.24 18:03:07 | 165 | 63,39 |
23.09.24 18:01:24 | 100 | 63,40 |
23.09.24 18:01:24 | 100 | 63,39 |
23.09.24 18:01:24 | 200 | 63,39 |
23.09.24 18:00:09 | 100 | 63,42 |
23.09.24 17:59:28 | 100 | 63,50 |
23.09.24 17:59:24 | 100 | 63,50 |
23.09.24 17:59:24 | 100 | 63,50 |
23.09.24 17:59:24 | 100 | 63,50 |
23.09.24 17:58:32 | 104 | 63,54 |
23.09.24 17:58:32 | 100 | 63,54 |
23.09.24 17:58:32 | 100 | 63,54 |
23.09.24 17:58:18 | 116 | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:16 | 100 | 63,50 |
23.09.24 17:56:37 | 100 | 63,56 |
23.09.24 17:56:37 | 100 | 63,55 |
23.09.24 17:54:28 | 100 | 63,60 |
23.09.24 17:54:20 | 100 | 63,56 |
23.09.24 17:54:20 | 138 | 63,56 |
23.09.24 17:53:31 | 131 | 63,57 |
23.09.24 17:51:20 | 100 | 63,59 |
23.09.24 17:51:20 | 100 | 63,59 |
23.09.24 17:51:20 | 100 | 63,59 |
23.09.24 17:50:56 | 100 | 63,62 |
23.09.24 17:50:04 | 100 | 63,68 |
23.09.24 17:50:02 | 160 | 63,67 |
23.09.24 17:47:44 | 100 | 63,70 |
23.09.24 17:47:39 | 100 | 63,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:39 | 100 | 63,64 |
23.09.24 17:47:39 | 100 | 63,62 |
23.09.24 17:47:39 | 100 | 63,61 |
23.09.24 17:47:39 | 200 | 63,61 |
23.09.24 17:47:39 | 100 | 63,61 |
23.09.24 17:47:39 | 100 | 63,61 |
23.09.24 17:47:33 | 100 | 63,59 |
23.09.24 17:46:27 | 100 | 63,63 |
23.09.24 17:45:28 | 100 | 63,68 |
23.09.24 17:45:00 | 100 | 63,69 |
23.09.24 17:44:34 | 100 | 63,68 |
23.09.24 17:42:04 | 164 | 63,73 |
23.09.24 17:41:43 | 100 | 63,73 |
23.09.24 17:41:16 | 120 | 63,76 |
23.09.24 17:40:00 | 100 | 63,71 |