Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:47 | 100 | 63,61 |
23.09.24 17:18:47 | 100 | 63,60 |
23.09.24 17:18:47 | 100 | 63,60 |
23.09.24 17:18:47 | 100 | 63,61 |
23.09.24 17:18:47 | 192 | 63,60 |
23.09.24 17:16:49 | 100 | 63,69 |
23.09.24 17:14:50 | 100 | 63,71 |
23.09.24 17:14:50 | 100 | 63,72 |
23.09.24 17:14:50 | 100 | 63,72 |
23.09.24 17:14:26 | 120 | 63,70 |
23.09.24 17:14:26 | 182 | 63,70 |
23.09.24 17:13:25 | 113 | 63,68 |
23.09.24 17:13:25 | 100 | 63,68 |
23.09.24 17:12:57 | 100 | 63,66 |
23.09.24 17:12:43 | 100 | 63,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:43 | 100 | 63,69 |
23.09.24 17:12:42 | 100 | 63,64 |
23.09.24 17:12:42 | 100 | 63,64 |
23.09.24 17:12:08 | 100 | 63,61 |
23.09.24 17:12:08 | 100 | 63,61 |
23.09.24 17:12:08 | 100 | 63,61 |
23.09.24 17:12:08 | 200 | 63,61 |
23.09.24 17:12:00 | 100 | 63,62 |
23.09.24 17:10:21 | 100 | 63,61 |
23.09.24 17:10:21 | 114 | 63,61 |
23.09.24 17:09:53 | 100 | 63,61 |
23.09.24 17:09:53 | 100 | 63,61 |
23.09.24 17:09:14 | 100 | 63,59 |
23.09.24 17:07:51 | 100 | 63,59 |
23.09.24 17:07:36 | 120 | 63,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:24 | 100 | 63,53 |
23.09.24 17:06:24 | 100 | 63,53 |
23.09.24 17:06:24 | 100 | 63,53 |
23.09.24 17:05:01 | 100 | 63,60 |
23.09.24 17:05:01 | 100 | 63,58 |
23.09.24 17:05:01 | 100 | 63,58 |
23.09.24 17:05:01 | 100 | 63,57 |
23.09.24 17:05:01 | 100 | 63,58 |
23.09.24 17:04:57 | 156 | 63,58 |
23.09.24 17:03:20 | 100 | 63,54 |
23.09.24 17:03:20 | 100 | 63,54 |
23.09.24 17:01:41 | 100 | 63,50 |
23.09.24 17:01:05 | 128 | 63,47 |
23.09.24 17:00:28 | 100 | 63,47 |
23.09.24 16:57:59 | 100 | 63,51 |