Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:08 | 100 | 63,30 |
23.09.24 16:34:08 | 220 | 63,32 |
23.09.24 16:34:08 | 242 | 63,32 |
23.09.24 16:34:08 | 100 | 63,32 |
23.09.24 16:34:08 | 100 | 63,32 |
23.09.24 16:33:19 | 100 | 63,37 |
23.09.24 16:33:19 | 100 | 63,38 |
23.09.24 16:33:03 | 149 | 63,37 |
23.09.24 16:32:40 | 292 | 63,37 |
23.09.24 16:32:40 | 100 | 63,36 |
23.09.24 16:32:38 | 100 | 63,38 |
23.09.24 16:31:16 | 100 | 63,51 |
23.09.24 16:31:16 | 128 | 63,51 |
23.09.24 16:29:30 | 100 | 63,56 |
23.09.24 16:27:57 | 100 | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:57 | 120 | 63,52 |
23.09.24 16:27:12 | 116 | 63,57 |
23.09.24 16:27:12 | 100 | 63,57 |
23.09.24 16:26:20 | 134 | 63,56 |
23.09.24 16:26:19 | 100 | 63,59 |
23.09.24 16:25:37 | 100 | 63,52 |
23.09.24 16:25:37 | 100 | 63,52 |
23.09.24 16:25:37 | 136 | 63,52 |
23.09.24 16:24:11 | 100 | 63,55 |
23.09.24 16:24:11 | 120 | 63,55 |
23.09.24 16:23:08 | 100 | 63,57 |
23.09.24 16:23:08 | 108 | 63,57 |
23.09.24 16:23:08 | 101 | 63,57 |
23.09.24 16:20:39 | 100 | 63,65 |
23.09.24 16:20:09 | 100 | 63,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:09 | 100 | 63,63 |
23.09.24 16:19:29 | 100 | 63,65 |
23.09.24 16:19:29 | 110 | 63,65 |
23.09.24 16:19:16 | 100 | 63,66 |
23.09.24 16:19:07 | 200 | 63,63 |
23.09.24 16:19:07 | 100 | 63,63 |
23.09.24 16:19:07 | 100 | 63,64 |
23.09.24 16:17:15 | 100 | 63,68 |
23.09.24 16:17:01 | 128 | 63,65 |
23.09.24 16:17:01 | 100 | 63,65 |
23.09.24 16:16:04 | 100 | 63,62 |
23.09.24 16:15:45 | 100 | 63,64 |
23.09.24 16:15:19 | 100 | 63,55 |
23.09.24 16:14:03 | 135 | 63,44 |
23.09.24 16:14:03 | 160 | 63,44 |