Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:24 | 100 | 63,43 |
23.09.24 16:38:55 | 144 | 63,40 |
23.09.24 16:38:01 | 100 | 63,43 |
23.09.24 16:38:01 | 100 | 63,43 |
23.09.24 16:37:48 | 144 | 63,44 |
23.09.24 16:37:07 | 138 | 63,40 |
23.09.24 16:36:40 | 110 | 63,32 |
23.09.24 16:36:08 | 100 | 63,32 |
23.09.24 16:36:05 | 100 | 63,33 |
23.09.24 16:36:05 | 100 | 63,34 |
23.09.24 16:36:05 | 113 | 63,34 |
23.09.24 16:36:05 | 100 | 63,35 |
23.09.24 16:35:59 | 100 | 63,35 |
23.09.24 16:35:45 | 100 | 63,34 |
23.09.24 16:35:29 | 100 | 63,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:41 | 100 | 63,32 |
23.09.24 16:34:41 | 100 | 63,31 |
23.09.24 16:34:41 | 100 | 63,31 |
23.09.24 16:34:41 | 100 | 63,31 |
23.09.24 16:34:21 | 100 | 63,30 |
23.09.24 16:34:08 | 100 | 63,30 |
23.09.24 16:34:08 | 100 | 63,30 |
23.09.24 16:34:08 | 220 | 63,32 |
23.09.24 16:34:08 | 242 | 63,32 |
23.09.24 16:34:08 | 100 | 63,32 |
23.09.24 16:34:08 | 100 | 63,32 |
23.09.24 16:33:19 | 100 | 63,37 |
23.09.24 16:33:19 | 100 | 63,38 |
23.09.24 16:33:03 | 149 | 63,37 |
23.09.24 16:32:40 | 292 | 63,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:40 | 100 | 63,36 |
23.09.24 16:32:38 | 100 | 63,38 |
23.09.24 16:31:16 | 100 | 63,51 |
23.09.24 16:31:16 | 128 | 63,51 |
23.09.24 16:29:30 | 100 | 63,56 |
23.09.24 16:27:57 | 100 | 63,52 |
23.09.24 16:27:57 | 120 | 63,52 |
23.09.24 16:27:12 | 116 | 63,57 |
23.09.24 16:27:12 | 100 | 63,57 |
23.09.24 16:26:20 | 134 | 63,56 |
23.09.24 16:26:19 | 100 | 63,59 |
23.09.24 16:25:37 | 100 | 63,52 |
23.09.24 16:25:37 | 100 | 63,52 |
23.09.24 16:25:37 | 136 | 63,52 |
23.09.24 16:24:11 | 100 | 63,55 |