Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:06 | 138 | 64,11 |
23.09.24 15:41:01 | 100 | 64,28 |
23.09.24 15:41:01 | 100 | 64,33 |
23.09.24 15:41:01 | 100 | 64,34 |
23.09.24 15:39:41 | 100 | 64,10 |
23.09.24 15:39:41 | 100 | 64,10 |
23.09.24 15:39:41 | 200 | 64,10 |
23.09.24 15:39:41 | 160 | 64,10 |
23.09.24 15:39:41 | 100 | 64,10 |
23.09.24 15:39:41 | 100 | 64,10 |
23.09.24 15:39:41 | 200 | 64,09 |
23.09.24 15:39:41 | 100 | 64,10 |
23.09.24 15:39:41 | 100 | 64,10 |
23.09.24 15:37:55 | 100 | 64,21 |
23.09.24 15:37:55 | 100 | 64,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:42 | 100 | 64,42 |
23.09.24 15:37:41 | 340 | 64,36 |
23.09.24 15:37:41 | 200 | 64,36 |
23.09.24 15:37:41 | 175 | 64,30 |
23.09.24 15:37:41 | 130 | 64,30 |
23.09.24 15:37:41 | 195 | 64,30 |
23.09.24 15:37:41 | 146 | 64,20 |
23.09.24 15:37:41 | 111 | 64,21 |
23.09.24 15:37:41 | 100 | 64,20 |
23.09.24 15:37:41 | 300 | 64,20 |
23.09.24 15:37:41 | 100 | 64,20 |
23.09.24 15:37:41 | 100 | 64,20 |
23.09.24 15:37:41 | 100 | 64,20 |
23.09.24 15:37:41 | 100 | 64,20 |
23.09.24 15:37:41 | 100 | 64,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:41 | 100 | 64,20 |
23.09.24 15:34:40 | 100 | 63,78 |
23.09.24 15:34:06 | 100 | 63,77 |
23.09.24 15:34:06 | 150 | 63,77 |
23.09.24 15:34:05 | 100 | 63,77 |
23.09.24 15:34:05 | 100 | 63,82 |
23.09.24 15:33:38 | 200 | 64,00 |
20.09.24 21:59:53 | 118 | 63,00 |
20.09.24 21:59:41 | 100 | 63,00 |
20.09.24 21:59:39 | 100 | 63,00 |
20.09.24 21:59:34 | 100 | 63,05 |
20.09.24 21:59:34 | 100 | 63,05 |
20.09.24 21:59:30 | 100 | 63,10 |
20.09.24 21:59:30 | 100 | 63,11 |
20.09.24 21:59:30 | 100 | 63,11 |