Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:51:07 | 100 | 62,26 |
01.11.24 14:51:07 | 100 | 62,26 |
01.11.24 14:51:07 | 110 | 62,26 |
01.11.24 14:48:00 | 100 | 62,33 |
01.11.24 14:47:16 | 100 | 62,37 |
01.11.24 14:46:54 | 100 | 62,38 |
01.11.24 14:46:09 | 100 | 62,34 |
01.11.24 14:46:09 | 108 | 62,34 |
01.11.24 14:45:35 | 100 | 62,47 |
01.11.24 14:45:17 | 100 | 62,49 |
01.11.24 14:45:17 | 100 | 62,49 |
01.11.24 14:44:21 | 100 | 62,45 |
01.11.24 14:43:47 | 165 | 62,41 |
01.11.24 14:39:21 | 100 | 62,30 |
01.11.24 14:39:21 | 147 | 62,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:39:21 | 199 | 62,30 |
31.10.24 20:59:44 | 100 | 61,52 |
31.10.24 20:59:29 | 100 | 61,51 |
31.10.24 20:59:11 | 100 | 61,51 |
31.10.24 20:59:11 | 100 | 61,51 |
31.10.24 20:59:10 | 100 | 61,50 |
31.10.24 20:58:42 | 100 | 61,51 |
31.10.24 20:58:13 | 100 | 61,51 |
31.10.24 20:57:36 | 364 | 61,46 |
31.10.24 20:57:35 | 100 | 61,45 |
31.10.24 20:56:53 | 100 | 61,47 |
31.10.24 20:56:39 | 277 | 61,47 |
31.10.24 20:56:39 | 100 | 61,47 |
31.10.24 20:56:39 | 129 | 61,47 |
31.10.24 20:56:26 | 100 | 61,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:56:26 | 100 | 61,46 |
31.10.24 20:55:53 | 100 | 61,46 |
31.10.24 20:55:49 | 100 | 61,45 |
31.10.24 20:55:42 | 100 | 61,44 |
31.10.24 20:55:31 | 100 | 61,47 |
31.10.24 20:54:44 | 200 | 61,59 |
31.10.24 20:54:44 | 100 | 61,59 |
31.10.24 20:54:09 | 100 | 61,63 |
31.10.24 20:53:41 | 100 | 61,62 |
31.10.24 20:53:41 | 100 | 61,62 |
31.10.24 20:52:45 | 144 | 61,62 |
31.10.24 20:52:45 | 100 | 61,61 |
31.10.24 20:52:28 | 294 | 61,65 |
31.10.24 20:52:28 | 206 | 61,65 |
31.10.24 20:52:28 | 100 | 61,66 |