Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:56 | 169 | 63,49 |
23.09.24 15:58:52 | 100 | 63,54 |
23.09.24 15:58:52 | 134 | 63,54 |
23.09.24 15:56:39 | 100 | 63,55 |
23.09.24 15:56:24 | 100 | 63,42 |
23.09.24 15:55:53 | 114 | 63,47 |
23.09.24 15:55:53 | 120 | 63,47 |
23.09.24 15:54:03 | 100 | 63,56 |
23.09.24 15:53:22 | 100 | 63,77 |
23.09.24 15:53:22 | 100 | 63,77 |
23.09.24 15:52:59 | 160 | 63,76 |
23.09.24 15:52:02 | 100 | 63,62 |
23.09.24 15:52:02 | 200 | 63,62 |
23.09.24 15:49:44 | 100 | 63,61 |
23.09.24 15:49:33 | 100 | 63,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:33 | 108 | 63,56 |
23.09.24 15:48:57 | 100 | 63,62 |
23.09.24 15:48:43 | 100 | 63,65 |
23.09.24 15:48:43 | 100 | 63,66 |
23.09.24 15:48:43 | 100 | 63,66 |
23.09.24 15:48:43 | 100 | 63,66 |
23.09.24 15:47:01 | 100 | 63,23 |
23.09.24 15:46:57 | 200 | 63,23 |
23.09.24 15:46:57 | 100 | 63,23 |
23.09.24 15:46:01 | 1,80 Tsd. | 63,60 |
23.09.24 15:46:01 | 100 | 63,63 |
23.09.24 15:45:00 | 100 | 63,82 |
23.09.24 15:45:00 | 100 | 63,81 |
23.09.24 15:45:00 | 115 | 63,80 |
23.09.24 15:45:00 | 100 | 63,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:05 | 100 | 63,95 |
23.09.24 15:44:05 | 100 | 63,94 |
23.09.24 15:43:30 | 100 | 63,89 |
23.09.24 15:43:30 | 100 | 63,89 |
23.09.24 15:43:30 | 200 | 63,95 |
23.09.24 15:42:50 | 100 | 63,95 |
23.09.24 15:42:50 | 100 | 63,95 |
23.09.24 15:42:11 | 100 | 64,04 |
23.09.24 15:42:06 | 100 | 64,13 |
23.09.24 15:42:06 | 157 | 64,11 |
23.09.24 15:42:06 | 100 | 64,12 |
23.09.24 15:42:06 | 100 | 64,11 |
23.09.24 15:42:06 | 150 | 64,11 |
23.09.24 15:42:06 | 100 | 64,11 |
23.09.24 15:42:06 | 100 | 64,11 |