Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:11 | 120 | 63,55 |
23.09.24 16:23:08 | 100 | 63,57 |
23.09.24 16:23:08 | 108 | 63,57 |
23.09.24 16:23:08 | 101 | 63,57 |
23.09.24 16:20:39 | 100 | 63,65 |
23.09.24 16:20:09 | 100 | 63,63 |
23.09.24 16:20:09 | 100 | 63,63 |
23.09.24 16:19:29 | 100 | 63,65 |
23.09.24 16:19:29 | 110 | 63,65 |
23.09.24 16:19:16 | 100 | 63,66 |
23.09.24 16:19:07 | 200 | 63,63 |
23.09.24 16:19:07 | 100 | 63,63 |
23.09.24 16:19:07 | 100 | 63,64 |
23.09.24 16:17:15 | 100 | 63,68 |
23.09.24 16:17:01 | 128 | 63,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:01 | 100 | 63,65 |
23.09.24 16:16:04 | 100 | 63,62 |
23.09.24 16:15:45 | 100 | 63,64 |
23.09.24 16:15:19 | 100 | 63,55 |
23.09.24 16:14:03 | 135 | 63,44 |
23.09.24 16:14:03 | 160 | 63,44 |
23.09.24 16:12:01 | 100 | 63,56 |
23.09.24 16:12:01 | 128 | 63,50 |
23.09.24 16:12:01 | 100 | 63,50 |
23.09.24 16:11:43 | 100 | 63,47 |
23.09.24 16:11:17 | 100 | 63,45 |
23.09.24 16:11:16 | 136 | 63,35 |
23.09.24 16:11:16 | 184 | 63,35 |
23.09.24 16:11:16 | 100 | 63,35 |
23.09.24 16:11:16 | 100 | 63,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:45 | 200 | 63,50 |
23.09.24 16:09:45 | 100 | 63,50 |
23.09.24 16:07:33 | 100 | 63,51 |
23.09.24 16:07:32 | 100 | 63,54 |
23.09.24 16:07:01 | 164 | 63,52 |
23.09.24 16:07:01 | 120 | 63,52 |
23.09.24 16:06:26 | 100 | 63,59 |
23.09.24 16:04:44 | 100 | 63,63 |
23.09.24 16:04:44 | 200 | 63,63 |
23.09.24 16:02:30 | 164 | 63,70 |
23.09.24 15:59:52 | 100 | 63,68 |
23.09.24 15:59:52 | 100 | 63,68 |
23.09.24 15:59:52 | 100 | 63,68 |
23.09.24 15:59:52 | 100 | 63,68 |
23.09.24 15:59:23 | 100 | 63,48 |